Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.8700 | 0.8837 | 0.8400 | 0.8400 | 171,212 | -0.01(-1.12%) |
Jul 02, 2024 | 0.8000 | 0.8700 | 0.7960 | 0.8495 | 365,007 | +0.05(+5.79%) |
Jul 01, 2024 | 0.8185 | 0.8406 | 0.7901 | 0.8030 | 166,202 | -0.03(-3.25%) |
Jun 28, 2024 | 0.7847 | 0.8300 | 0.7751 | 0.8300 | 97,911 | +0.02(+2.60%) |
Jun 27, 2024 | 0.8200 | 0.8350 | 0.7960 | 0.8090 | 223,296 | -0.04(-4.35%) |
Jun 26, 2024 | 0.8412 | 0.8698 | 0.8200 | 0.8458 | 202,388 | -0.01(-1.65%) |
Jun 25, 2024 | 0.8800 | 0.8900 | 0.8530 | 0.8600 | 231,925 | -0.02(-2.27%) |
Jun 24, 2024 | 0.8800 | 0.8978 | 0.8506 | 0.8800 | 215,401 | -0.00(-0.01%) |
Jun 21, 2024 | 0.8451 | 0.9300 | 0.7603 | 0.8801 | 718,722 | +0.03(+4.03%) |
Jun 20, 2024 | 0.9200 | 0.9200 | 0.8200 | 0.8460 | 578,895 | -0.07(-8.04%) |
Jun 18, 2024 | 0.9112 | 0.9512 | 0.8900 | 0.9200 | 1,096,265 | +0.01(+1.10%) |
Jun 17, 2024 | 0.9900 | 1.020 | 0.9100 | 0.9100 | 495,462 | -0.08(-7.99%) |
Jun 14, 2024 | 1.040 | 1.060 | 0.9395 | 0.9890 | 554,066 | -0.09(-8.43%) |
Jun 13, 2024 | 1.230 | 1.270 | 1.030 | 1.080 | 1,189,350 | -0.17(-13.60%) |
Jun 12, 2024 | 0.8900 | 1.320 | 0.8700 | 1.250 | 5,600,697 | +0.35(+38.83%) |
Jun 11, 2024 | 1.010 | 1.030 | 0.8602 | 0.9004 | 784,299 | -0.13(-12.58%) |
Jun 10, 2024 | 1.060 | 1.080 | 1.010 | 1.030 | 512,346 | -0.06(-5.50%) |
Jun 07, 2024 | 1.050 | 1.240 | 1.010 | 1.090 | 1,516,256 | -0.06(-5.22%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.120 | 1.150 | 2,256,624 | -0.24(-17.27%) |
Jun 05, 2024 | 1.490 | 1.520 | 1.300 | 1.390 | 4,319,292 | -0.36(-20.57%) |
Jun 04, 2024 | 12.35 | 12.35 | 1.380 | 1.750 | 14,530,666 | -10.72(-85.97%) |
Jun 03, 2024 | 12.88 | 13.39 | 12.42 | 12.47 | 2,242,357 | -0.50(-3.86%) |
May 31, 2024 | 12.21 | 13.24 | 10.64 | 12.97 | 1,479,993 | +0.47(+3.76%) |
May 30, 2024 | 12.55 | 12.65 | 11.76 | 12.50 | 900,446 | +0.00(+0.00%) |
May 29, 2024 | 12.05 | 12.70 | 12.00 | 12.50 | 706,855 | +0.20(+1.63%) |
May 28, 2024 | 12.30 | 12.97 | 12.13 | 12.30 | 400,054 | -0.04(-0.32%) |
May 24, 2024 | 12.07 | 12.45 | 11.11 | 12.34 | 908,687 | +0.27(+2.24%) |
May 23, 2024 | 11.70 | 12.50 | 11.25 | 12.07 | 941,393 | +0.48(+4.14%) |
May 22, 2024 | 11.58 | 11.84 | 11.03 | 11.59 | 421,139 | +0.09(+0.78%) |
May 21, 2024 | 11.91 | 11.91 | 10.80 | 11.50 | 834,082 | -0.46(-3.85%) |
May 20, 2024 | 12.95 | 14.87 | 9.740 | 11.96 | 2,257,525 | +0.28(+2.40%) |
May 17, 2024 | 8.370 | 15.08 | 8.300 | 11.68 | 5,757,436 | +3.36(+40.38%) |
May 16, 2024 | 6.000 | 11.52 | 4.320 | 8.320 | 11,816,840 | +4.25(+104.42%) |