Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8923	0.8978	0.1562	0.1628	102,639,264	-0.86(-84.04%)
Feb 26, 2026	1.000	1.100	0.9153	1.020	390,952	+0.05(+5.15%)
Feb 25, 2026	0.9200	1.090	0.9200	0.9700	316,161	+0.04(+4.30%)
Feb 24, 2026	0.8700	1.100	0.8200	0.9300	312,098	+0.05(+5.68%)
Feb 23, 2026	0.9000	0.9701	0.8100	0.8800	54,621	-0.05(-4.86%)
Feb 20, 2026	0.9400	0.9733	0.9001	0.9250	140,220	-0.07(-7.50%)
Feb 19, 2026	0.8500	1.270	0.8325	1.000	3,105,336	+0.15(+17.65%)
Feb 18, 2026	0.8087	0.8500	0.8087	0.8500	16,505	+0.01(+1.31%)
Feb 17, 2026	0.8087	0.8400	0.8087	0.8390	3,746	+0.02(+2.01%)
Feb 13, 2026	0.8225	0.8225	0.8225	0.8225	292	+0.00(+0.00%)
Feb 12, 2026	0.7903	0.8244	0.7903	0.8225	3,806	+0.03(+3.33%)
Feb 11, 2026	0.8470	0.8470	0.7900	0.7960	9,271	-0.03(-4.10%)
Feb 10, 2026	0.8200	0.8470	0.8200	0.8300	11,949	+0.01(+1.47%)
Feb 09, 2026	0.7780	0.8460	0.7780	0.8180	20,782	+0.02(+1.93%)
Feb 06, 2026	0.7900	0.8450	0.7500	0.8025	46,663	+0.00(+0.31%)
Feb 05, 2026	0.7949	0.8747	0.7900	0.8000	9,322	-0.01(-0.93%)
Feb 04, 2026	0.8100	0.8886	0.7900	0.8075	39,504	-0.04(-4.71%)
Feb 03, 2026	0.8700	0.8900	0.7777	0.8474	49,126	+0.00(+0.28%)
Feb 02, 2026	0.7900	0.8900	0.7933	0.8450	78,982	+0.01(+1.46%)
Jan 30, 2026	0.8900	0.8900	0.8000	0.8328	49,284	+0.03(+4.10%)
Jan 29, 2026	0.8900	0.8880	0.7213	0.8000	47,578	-0.02(-2.24%)
Jan 28, 2026	0.7405	0.8297	0.7000	0.8183	78,637	+0.11(+14.98%)
Jan 27, 2026	0.7105	0.7549	0.7000	0.7117	6,075	-0.01(-1.41%)
Jan 26, 2026	0.7015	0.7559	0.6923	0.7219	8,434	-0.01(-1.11%)
Jan 23, 2026	0.7500	0.7600	0.7300	0.7300	7,963	+0.00(+0.00%)
Jan 22, 2026	0.7075	0.7300	0.6701	0.7300	3,604	+0.02(+2.80%)
Jan 21, 2026	0.6990	0.7300	0.6990	0.7101	18,561	-0.01(-0.99%)
Jan 20, 2026	0.7229	0.7685	0.7055	0.7172	10,843	-0.03(-4.37%)
Jan 16, 2026	0.7450	0.7990	0.7450	0.7500	26,517	+0.03(+3.66%)
Jan 15, 2026	0.7000	0.7500	0.7000	0.7235	27,251	-0.01(-1.73%)
Jan 14, 2026	0.7396	0.7610	0.7148	0.7362	12,508	-0.03(-4.39%)
Jan 13, 2026	0.7350	0.7953	0.7210	0.7700	69,503	+0.06(+8.71%)
Jan 12, 2026	0.6700	0.7299	0.6700	0.7083	18,192	-0.02(-2.97%)
Jan 09, 2026	0.7000	0.7600	0.6745	0.7300	69,692	+0.01(+2.08%)
Jan 08, 2026	0.6589	0.7151	0.6551	0.7151	64,416	+0.02(+2.16%)
Jan 07, 2026	0.7100	0.7100	0.6500	0.7000	96,835	+0.01(+1.61%)
Jan 06, 2026	0.5820	0.7213	0.5820	0.6889	493,700	+0.10(+17.08%)
Jan 05, 2026	0.6332	0.6894	0.5700	0.5884	190,855	-0.05(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.