Aeva Technologies, Inc. - Redeemable Warrants (NQ:AEVAW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0150	0.0200	0.0032	0.0059	2,244,690	-0.01(-63.13%)
Mar 10, 2026	0.0014	0.0389	0.0014	0.0160	3,816,811	+0.01(+627.27%)
Mar 09, 2026	0.0090	0.0090	0.0016	0.0022	649,519	-0.00(-15.38%)
Mar 06, 2026	0.0051	0.0053	0.0021	0.0026	922,513	-0.00(-50.94%)
Mar 05, 2026	0.0051	0.0086	0.0051	0.0053	108,390	-0.00(-38.37%)
Mar 04, 2026	0.0100	0.0113	0.0051	0.0086	195,686	-0.00(-19.63%)
Mar 03, 2026	0.0121	0.0121	0.0100	0.0107	132,061	-0.00(-11.57%)
Mar 02, 2026	0.0251	0.0298	0.0100	0.0121	123,292	-0.02(-59.40%)
Feb 27, 2026	0.0430	0.0430	0.0150	0.0298	211,667	-0.02(-34.93%)
Feb 26, 2026	0.0549	0.0549	0.0413	0.0458	23,920	-0.01(-16.73%)
Feb 25, 2026	0.0499	0.0550	0.0498	0.0550	164,668	+0.01(+10.22%)
Feb 24, 2026	0.0400	0.0510	0.0350	0.0499	25,778	+0.01(+24.75%)
Feb 23, 2026	0.0474	0.0474	0.0400	0.0400	1,827	-0.01(-26.61%)
Feb 20, 2026	0.0450	0.0545	0.0350	0.0545	21,640	+0.00(+0.93%)
Feb 19, 2026	0.0600	0.0600	0.0540	0.0540	1,866	-0.00(-0.92%)
Feb 18, 2026	0.0400	0.0564	0.0400	0.0545	126,168	+0.01(+28.84%)
Feb 17, 2026	0.0446	0.0450	0.0400	0.0423	55,799	+0.00(+0.71%)
Feb 13, 2026	0.0425	0.0450	0.0400	0.0420	42,236	+0.00(+2.19%)
Feb 12, 2026	0.0555	0.0555	0.0300	0.0411	37,571	-0.02(-28.52%)
Feb 11, 2026	0.0500	0.0625	0.0500	0.0575	27,338	-0.01(-17.74%)
Feb 10, 2026	0.0777	0.0777	0.0427	0.0699	73,773	+0.00(+0.72%)
Feb 09, 2026	0.0850	0.0850	0.0600	0.0694	31,608	+0.01(+15.67%)
Feb 06, 2026	0.0839	0.0839	0.0560	0.0600	18,449	-0.02(-25.00%)
Feb 05, 2026	0.0880	0.0880	0.0800	0.0800	31,955	-0.01(-9.71%)
Feb 04, 2026	0.0916	0.0916	0.0880	0.0886	7,278	-0.01(-6.93%)
Feb 03, 2026	0.0999	0.0999	0.0952	0.0952	630	+0.00(+2.81%)
Feb 02, 2026	0.0924	0.1040	0.0924	0.0926	25,115	-0.01(-10.10%)
Jan 30, 2026	0.1058	0.1087	0.0962	0.1030	39,115	+0.00(+2.90%)
Jan 29, 2026	0.1174	0.1174	0.1001	0.1001	113,985	-0.01(-12.96%)
Jan 28, 2026	0.1100	0.1200	0.1100	0.1150	19,763	-0.01(-9.31%)
Jan 27, 2026	0.1235	0.1269	0.1100	0.1268	5,957	+0.01(+5.67%)
Jan 26, 2026	0.1200	0.1340	0.1100	0.1200	25,847	-0.02(-13.85%)
Jan 23, 2026	0.1350	0.1497	0.1200	0.1393	35,961	-0.01(-7.13%)
Jan 22, 2026	0.1300	0.1512	0.1300	0.1500	12,194	+0.01(+7.14%)
Jan 21, 2026	0.1292	0.1510	0.1265	0.1400	20,441	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1624	0.1300	0.1400	55,594	-0.01(-9.62%)
Jan 16, 2026	0.1660	0.1701	0.1501	0.1549	30,791	-0.01(-3.79%)
Jan 15, 2026	0.1800	0.1940	0.1601	0.1610	109,203	-0.04(-19.05%)
Jan 14, 2026	0.1674	0.1989	0.1662	0.1989	37,072	+0.02(+13.79%)
Jan 13, 2026	0.1819	0.1989	0.1705	0.1748	21,043	+0.00(+2.16%)
Jan 12, 2026	0.2400	0.2400	0.1300	0.1711	35,790	-0.03(-16.54%)
Jan 09, 2026	0.1650	0.2490	0.1650	0.2050	187,890	+0.03(+20.59%)
Jan 08, 2026	0.2066	0.2066	0.1637	0.1700	5,880	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.1700	0.1700	96,766	-0.05(-24.44%)
Jan 06, 2026	0.1800	0.2500	0.1701	0.2250	316,948	+0.11(+89.87%)
Jan 05, 2026	0.1199	0.1259	0.1101	0.1185	14,674	+0.01(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.