Park Dental Partners, Inc. - Common Stock (NQ:PARK)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.60	19.89	18.86	18.86	17,420	-0.55(-2.83%)
Feb 26, 2026	20.99	20.99	18.90	19.41	25,177	-0.91(-4.48%)
Feb 25, 2026	19.73	21.45	19.59	20.32	39,471	+0.85(+4.37%)
Feb 24, 2026	18.94	20.50	18.15	19.47	25,087	+0.79(+4.23%)
Feb 23, 2026	18.73	18.83	18.31	18.68	22,130	+0.22(+1.19%)
Feb 20, 2026	18.91	19.35	18.00	18.46	14,782	-0.11(-0.59%)
Feb 19, 2026	19.30	19.40	18.00	18.57	55,328	-0.15(-0.80%)
Feb 18, 2026	19.88	21.00	18.66	18.72	90,070	-0.45(-2.35%)
Feb 17, 2026	19.51	19.70	18.87	19.17	9,613	+0.01(+0.05%)
Feb 13, 2026	18.57	19.50	18.57	19.16	11,704	+0.78(+4.24%)
Feb 12, 2026	19.16	19.33	17.59	18.38	16,500	-0.87(-4.52%)
Feb 11, 2026	19.19	20.00	18.70	19.25	33,582	+0.27(+1.42%)
Feb 10, 2026	17.68	19.75	17.52	18.98	44,280	+1.34(+7.60%)
Feb 09, 2026	16.78	18.45	16.71	17.64	73,110	+0.44(+2.56%)
Feb 06, 2026	17.00	17.43	15.38	17.20	117,290	+1.47(+9.35%)
Feb 05, 2026	15.10	16.23	14.80	15.73	72,650	+0.61(+4.03%)
Feb 04, 2026	15.20	15.60	14.41	15.12	55,003	+0.02(+0.13%)
Feb 03, 2026	17.36	17.50	15.02	15.10	96,112	-2.16(-12.51%)
Feb 02, 2026	16.76	17.30	16.76	17.26	21,462	+0.95(+5.82%)
Jan 30, 2026	18.20	18.62	16.25	16.31	67,446	-0.99(-5.72%)
Jan 29, 2026	16.77	18.55	16.50	17.30	57,967	+0.46(+2.73%)
Jan 28, 2026	19.41	19.41	16.20	16.84	38,746	-2.53(-13.06%)
Jan 27, 2026	18.85	21.59	18.78	19.37	67,035	-0.10(-0.51%)
Jan 26, 2026	19.45	19.78	18.68	19.47	12,347	+0.07(+0.36%)
Jan 23, 2026	19.55	20.20	18.95	19.40	25,441	+0.04(+0.21%)
Jan 22, 2026	18.70	19.92	18.00	19.36	46,628	+0.87(+4.71%)
Jan 21, 2026	16.01	19.00	15.58	18.49	50,462	+2.89(+18.53%)
Jan 20, 2026	14.64	15.92	14.64	15.60	26,541	+0.47(+3.11%)
Jan 16, 2026	14.83	15.61	14.65	15.13	30,873	-0.17(-1.11%)
Jan 15, 2026	16.40	16.40	14.77	15.30	37,573	-1.10(-6.71%)
Jan 14, 2026	15.50	17.53	14.67	16.40	63,180	+0.95(+6.15%)
Jan 13, 2026	15.03	15.72	14.19	15.45	102,006	+0.42(+2.79%)
Jan 12, 2026	14.85	15.62	14.67	15.03	29,075	+0.50(+3.44%)
Jan 09, 2026	14.83	15.00	14.15	14.53	36,961	+0.22(+1.54%)
Jan 08, 2026	14.00	14.76	14.00	14.31	30,810	+0.15(+1.06%)
Jan 07, 2026	14.46	15.73	13.08	14.16	107,160	-0.23(-1.60%)
Jan 06, 2026	15.37	15.79	14.00	14.39	38,051	-0.86(-5.64%)
Jan 05, 2026	15.00	15.50	14.82	15.25	25,078	+0.45(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.