Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.54 | 12.64 | 12.38 | 12.53 | 105,765 | +0.01(+0.08%) |
Aug 29, 2024 | 12.47 | 12.65 | 12.40 | 12.52 | 135,947 | +0.15(+1.21%) |
Aug 28, 2024 | 12.51 | 12.63 | 12.29 | 12.37 | 76,397 | -0.23(-1.83%) |
Aug 27, 2024 | 12.75 | 12.83 | 12.52 | 12.60 | 169,202 | -0.28(-2.17%) |
Aug 26, 2024 | 12.92 | 12.99 | 12.79 | 12.88 | 110,651 | +0.06(+0.47%) |
Aug 23, 2024 | 12.56 | 12.87 | 12.45 | 12.82 | 98,623 | +0.40(+3.22%) |
Aug 22, 2024 | 12.58 | 12.63 | 12.39 | 12.42 | 90,921 | -0.20(-1.58%) |
Aug 21, 2024 | 12.58 | 12.70 | 12.49 | 12.62 | 97,097 | +0.12(+0.96%) |
Aug 20, 2024 | 12.61 | 12.63 | 12.38 | 12.50 | 105,708 | -0.16(-1.26%) |
Aug 19, 2024 | 12.84 | 12.94 | 12.63 | 12.66 | 102,802 | -0.14(-1.09%) |
Aug 16, 2024 | 12.57 | 12.89 | 12.52 | 12.80 | 142,562 | +0.17(+1.35%) |
Aug 15, 2024 | 12.48 | 12.70 | 12.27 | 12.63 | 197,424 | +0.46(+3.78%) |
Aug 14, 2024 | 12.22 | 12.31 | 12.01 | 12.17 | 227,859 | +0.04(+0.33%) |
Aug 13, 2024 | 12.02 | 12.23 | 11.94 | 12.13 | 131,633 | +0.28(+2.36%) |
Aug 12, 2024 | 12.36 | 12.39 | 11.84 | 11.85 | 127,327 | -0.37(-3.03%) |
Aug 09, 2024 | 12.41 | 12.47 | 12.12 | 12.22 | 129,284 | -0.16(-1.29%) |
Aug 08, 2024 | 12.64 | 13.19 | 12.27 | 12.38 | 228,424 | -0.01(-0.08%) |
Aug 07, 2024 | 12.83 | 12.89 | 12.21 | 12.39 | 254,818 | -0.21(-1.67%) |
Aug 06, 2024 | 13.01 | 13.12 | 12.29 | 12.60 | 193,791 | +0.10(+0.80%) |
Aug 05, 2024 | 12.55 | 12.57 | 12.12 | 12.50 | 187,721 | -0.56(-4.29%) |
Aug 02, 2024 | 13.27 | 13.46 | 12.95 | 13.06 | 153,014 | -0.76(-5.50%) |
Aug 01, 2024 | 14.00 | 14.24 | 13.70 | 13.82 | 254,249 | -0.17(-1.22%) |
Jul 31, 2024 | 13.70 | 14.27 | 13.56 | 13.99 | 214,854 | +0.40(+2.94%) |
Jul 30, 2024 | 13.90 | 13.90 | 13.43 | 13.59 | 128,536 | -0.28(-2.02%) |
Jul 29, 2024 | 13.96 | 14.02 | 13.61 | 13.87 | 136,614 | +0.00(+0.00%) |
Jul 26, 2024 | 14.38 | 14.47 | 13.75 | 13.87 | 365,381 | -0.52(-3.61%) |
Jul 25, 2024 | 14.14 | 14.60 | 14.14 | 14.39 | 329,331 | +0.09(+0.63%) |
Jul 24, 2024 | 14.72 | 14.93 | 14.26 | 14.30 | 100,683 | -0.54(-3.64%) |
Jul 23, 2024 | 14.53 | 15.17 | 14.45 | 14.84 | 254,165 | +0.18(+1.23%) |
Jul 22, 2024 | 14.33 | 14.82 | 14.14 | 14.66 | 127,463 | +0.28(+1.95%) |
Jul 19, 2024 | 14.48 | 14.57 | 14.25 | 14.38 | 117,445 | -0.08(-0.55%) |
Jul 18, 2024 | 14.90 | 15.22 | 14.43 | 14.46 | 161,290 | -0.46(-3.08%) |
Jul 17, 2024 | 14.58 | 15.00 | 14.50 | 14.92 | 150,898 | +0.18(+1.22%) |
Jul 16, 2024 | 14.23 | 14.76 | 14.23 | 14.74 | 138,370 | +0.55(+3.88%) |
Jul 15, 2024 | 13.81 | 14.23 | 13.75 | 14.19 | 131,637 | +0.51(+3.73%) |
Jul 12, 2024 | 13.70 | 13.75 | 13.48 | 13.68 | 121,271 | +0.06(+0.44%) |
Jul 11, 2024 | 13.35 | 13.65 | 13.32 | 13.62 | 156,330 | +0.49(+3.73%) |
Jul 10, 2024 | 12.54 | 13.14 | 12.43 | 13.13 | 128,670 | +0.66(+5.29%) |
Jul 09, 2024 | 12.70 | 12.70 | 12.40 | 12.47 | 136,853 | -0.23(-1.81%) |
Jul 08, 2024 | 12.32 | 12.70 | 12.28 | 12.70 | 159,685 | +0.45(+3.70%) |
Jul 05, 2024 | 12.38 | 12.44 | 12.25 | 12.25 | 135,231 | -0.24(-1.89%) |
Jul 03, 2024 | 12.52 | 12.57 | 12.45 | 12.48 | 53,204 | -0.05(-0.43%) |
Jul 02, 2024 | 12.37 | 12.55 | 12.24 | 12.54 | 180,461 | +0.21(+1.72%) |