Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.040 | 1.095 | 1.000 | 1.050 | 1,029,347 | +0.01(+0.96%) |
Jul 18, 2024 | 1.080 | 1.100 | 1.030 | 1.040 | 689,653 | -0.03(-2.80%) |
Jul 17, 2024 | 1.110 | 1.180 | 1.060 | 1.070 | 1,169,791 | -0.07(-6.14%) |
Jul 16, 2024 | 1.060 | 1.160 | 1.020 | 1.140 | 1,522,932 | +0.08(+7.55%) |
Jul 15, 2024 | 1.050 | 1.110 | 1.030 | 1.060 | 1,432,414 | +0.02(+1.92%) |
Jul 12, 2024 | 1.020 | 1.140 | 1.010 | 1.040 | 1,777,268 | +0.06(+6.20%) |
Jul 11, 2024 | 0.9447 | 1.050 | 0.9325 | 0.9793 | 1,444,233 | +0.08(+8.40%) |
Jul 10, 2024 | 0.8400 | 0.9559 | 0.8400 | 0.9034 | 1,322,143 | +0.06(+7.66%) |
Jul 09, 2024 | 0.8200 | 0.8499 | 0.7800 | 0.8391 | 1,449,452 | +0.03(+3.70%) |
Jul 08, 2024 | 0.7250 | 0.8500 | 0.7100 | 0.8092 | 2,942,082 | +0.09(+12.14%) |
Jul 05, 2024 | 0.7047 | 0.7495 | 0.6805 | 0.7216 | 3,392,400 | +0.03(+4.43%) |
Jul 03, 2024 | 0.7450 | 0.7500 | 0.6801 | 0.6910 | 2,507,181 | -0.05(-7.00%) |
Jul 02, 2024 | 0.7778 | 0.7910 | 0.7318 | 0.7430 | 3,588,500 | -0.03(-3.52%) |
Jul 01, 2024 | 0.9011 | 0.9130 | 0.7600 | 0.7701 | 4,797,076 | -0.12(-13.69%) |
Jun 28, 2024 | 1.000 | 1.046 | 0.8923 | 0.8923 | 15,176,471 | -0.14(-13.37%) |
Jun 27, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 1,421,631 | -0.02(-2.37%) |
Jun 26, 2024 | 1.170 | 1.170 | 1.040 | 1.055 | 1,568,879 | -0.11(-9.83%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 923,543 | -0.03(-2.50%) |
Jun 24, 2024 | 1.140 | 1.210 | 1.120 | 1.200 | 1,093,245 | +0.07(+6.19%) |
Jun 21, 2024 | 1.100 | 1.190 | 1.100 | 1.130 | 1,341,495 | +0.03(+2.73%) |
Jun 20, 2024 | 1.040 | 1.130 | 1.010 | 1.100 | 1,351,089 | +0.07(+6.80%) |
Jun 18, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 972,435 | -0.03(-2.83%) |
Jun 17, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 1,036,733 | -0.06(-5.36%) |
Jun 14, 2024 | 1.180 | 1.180 | 1.100 | 1.120 | 991,666 | -0.04(-3.45%) |
Jun 13, 2024 | 1.150 | 1.190 | 1.110 | 1.160 | 1,188,523 | +0.00(+0.00%) |
Jun 12, 2024 | 1.150 | 1.200 | 1.135 | 1.160 | 1,360,282 | +0.03(+2.65%) |
Jun 11, 2024 | 1.120 | 1.140 | 1.080 | 1.130 | 662,956 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.170 | 1.050 | 1.130 | 1,327,756 | +0.03(+2.73%) |
Jun 07, 2024 | 1.150 | 1.180 | 1.100 | 1.100 | 1,940,399 | -0.09(-7.56%) |
Jun 06, 2024 | 1.190 | 1.210 | 1.130 | 1.190 | 1,940,744 | -0.02(-1.65%) |
Jun 05, 2024 | 1.170 | 1.240 | 1.140 | 1.210 | 2,569,793 | +0.03(+2.54%) |
Jun 04, 2024 | 1.360 | 1.475 | 1.150 | 1.180 | 13,520,708 | -0.05(-4.07%) |
Jun 03, 2024 | 1.240 | 1.250 | 1.190 | 1.230 | 6,463,397 | +0.03(+2.50%) |
May 31, 2024 | 1.170 | 1.220 | 1.130 | 1.200 | 985,727 | +0.05(+4.35%) |
May 30, 2024 | 1.170 | 1.190 | 1.110 | 1.150 | 1,042,673 | -0.02(-1.71%) |
May 29, 2024 | 1.270 | 1.271 | 1.150 | 1.170 | 1,523,908 | -0.11(-8.59%) |
May 28, 2024 | 1.330 | 1.338 | 1.250 | 1.280 | 1,034,279 | -0.02(-1.54%) |
May 24, 2024 | 1.260 | 1.360 | 1.260 | 1.300 | 1,038,173 | +0.02(+1.56%) |
May 23, 2024 | 1.220 | 1.340 | 1.210 | 1.280 | 1,602,721 | +0.05(+4.07%) |
May 22, 2024 | 1.190 | 1.270 | 1.190 | 1.230 | 1,644,235 | +0.04(+3.36%) |
May 21, 2024 | 1.210 | 1.270 | 1.180 | 1.190 | 1,342,699 | -0.01(-0.83%) |
May 20, 2024 | 1.210 | 1.260 | 1.170 | 1.200 | 1,294,552 | +0.00(+0.00%) |
May 17, 2024 | 1.240 | 1.330 | 1.195 | 1.200 | 1,307,397 | -0.04(-3.23%) |
May 16, 2024 | 1.170 | 1.262 | 1.131 | 1.240 | 1,661,105 | +0.05(+4.20%) |
May 15, 2024 | 1.200 | 1.260 | 1.160 | 1.190 | 1,747,844 | +0.01(+0.85%) |
May 14, 2024 | 1.180 | 1.250 | 1.170 | 1.180 | 1,181,537 | -0.03(-2.48%) |
May 13, 2024 | 1.170 | 1.290 | 1.150 | 1.210 | 1,387,042 | +0.05(+4.31%) |
May 10, 2024 | 1.200 | 1.210 | 1.120 | 1.160 | 1,864,968 | -0.06(-4.92%) |
May 09, 2024 | 1.110 | 1.280 | 1.060 | 1.220 | 2,622,485 | +0.09(+7.96%) |
May 08, 2024 | 1.300 | 1.330 | 1.130 | 1.130 | 3,943,553 | -0.24(-17.52%) |
May 07, 2024 | 1.310 | 1.740 | 1.260 | 1.370 | 34,163,096 | +0.21(+18.10%) |
May 06, 2024 | 1.200 | 1.260 | 1.150 | 1.160 | 1,442,802 | +0.02(+1.75%) |
May 03, 2024 | 1.120 | 1.220 | 1.110 | 1.140 | 780,857 | +0.01(+0.88%) |
May 02, 2024 | 1.190 | 1.230 | 1.120 | 1.130 | 920,992 | -0.04(-3.42%) |