Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 12.66 | 12.96 | 12.31 | 12.95 | 11,554 | -0.01(-0.08%) |
Aug 19, 2024 | 12.70 | 12.96 | 12.01 | 12.96 | 21,249 | +0.17(+1.33%) |
Aug 16, 2024 | 12.44 | 12.82 | 12.27 | 12.79 | 11,723 | +0.15(+1.19%) |
Aug 15, 2024 | 11.58 | 13.36 | 11.58 | 12.64 | 26,436 | -0.22(-1.71%) |
Aug 14, 2024 | 12.54 | 13.00 | 12.01 | 12.86 | 46,354 | +0.71(+5.84%) |
Aug 13, 2024 | 11.47 | 12.39 | 11.47 | 12.15 | 14,651 | +0.43(+3.62%) |
Aug 12, 2024 | 11.37 | 11.79 | 11.37 | 11.72 | 8,349 | -0.09(-0.72%) |
Aug 09, 2024 | 11.78 | 11.85 | 11.28 | 11.81 | 16,812 | +0.22(+1.90%) |
Aug 08, 2024 | 11.05 | 11.83 | 10.77 | 11.59 | 16,575 | +0.30(+2.66%) |
Aug 07, 2024 | 11.01 | 11.53 | 11.01 | 11.29 | 9,209 | -0.14(-1.22%) |
Aug 06, 2024 | 11.79 | 11.81 | 11.10 | 11.43 | 22,119 | -0.25(-2.14%) |
Aug 05, 2024 | 11.11 | 11.85 | 11.10 | 11.68 | 16,738 | -0.20(-1.68%) |
Aug 02, 2024 | 12.79 | 12.79 | 11.59 | 11.88 | 14,629 | -1.01(-7.84%) |
Aug 01, 2024 | 12.88 | 13.07 | 12.54 | 12.89 | 11,214 | -0.22(-1.68%) |
Jul 31, 2024 | 13.13 | 13.27 | 12.85 | 13.11 | 8,205 | -0.02(-0.15%) |
Jul 30, 2024 | 13.37 | 13.37 | 13.00 | 13.13 | 4,893 | +0.08(+0.61%) |
Jul 29, 2024 | 13.03 | 13.20 | 12.76 | 13.05 | 13,268 | -0.19(-1.44%) |
Jul 26, 2024 | 12.21 | 13.34 | 11.88 | 13.24 | 70,977 | +1.29(+10.79%) |
Jul 25, 2024 | 11.73 | 12.15 | 11.63 | 11.95 | 30,627 | +0.11(+0.93%) |
Jul 24, 2024 | 11.47 | 11.90 | 11.47 | 11.84 | 26,141 | +0.36(+3.14%) |
Jul 23, 2024 | 11.51 | 11.95 | 11.22 | 11.48 | 20,823 | -0.26(-2.21%) |
Jul 22, 2024 | 11.70 | 11.99 | 11.51 | 11.74 | 15,138 | -0.07(-0.59%) |
Jul 19, 2024 | 12.55 | 12.55 | 11.80 | 11.81 | 8,854 | -0.83(-6.57%) |
Jul 18, 2024 | 13.04 | 13.04 | 12.53 | 12.64 | 9,696 | -0.37(-2.84%) |
Jul 17, 2024 | 12.51 | 13.03 | 12.51 | 13.01 | 18,832 | +0.07(+0.54%) |
Jul 16, 2024 | 12.37 | 13.07 | 12.37 | 12.94 | 25,873 | +0.44(+3.52%) |
Jul 15, 2024 | 11.68 | 12.54 | 11.62 | 12.50 | 56,968 | +1.02(+8.89%) |
Jul 12, 2024 | 11.68 | 11.68 | 11.26 | 11.48 | 17,051 | +0.22(+1.95%) |
Jul 11, 2024 | 11.33 | 11.51 | 11.14 | 11.26 | 43,831 | -0.06(-0.53%) |
Jul 10, 2024 | 11.50 | 11.77 | 11.22 | 11.32 | 29,174 | -0.21(-1.78%) |
Jul 09, 2024 | 11.80 | 11.80 | 11.33 | 11.53 | 38,727 | -0.25(-2.16%) |
Jul 08, 2024 | 12.05 | 12.13 | 11.42 | 11.78 | 32,967 | -0.27(-2.24%) |
Jul 05, 2024 | 12.15 | 12.15 | 11.76 | 12.05 | 37,479 | -0.11(-0.90%) |
Jul 03, 2024 | 11.77 | 12.24 | 11.77 | 12.16 | 20,039 | +0.23(+1.93%) |
Jul 02, 2024 | 11.97 | 12.10 | 11.20 | 11.93 | 25,241 | -0.11(-0.91%) |
Jul 01, 2024 | 11.96 | 12.35 | 11.55 | 12.04 | 65,352 | +0.10(+0.84%) |
Jun 28, 2024 | 11.49 | 11.94 | 11.15 | 11.94 | 52,684 | +0.75(+6.70%) |
Jun 27, 2024 | 11.44 | 11.66 | 11.11 | 11.19 | 23,320 | -0.01(-0.09%) |
Jun 26, 2024 | 11.86 | 11.87 | 11.12 | 11.20 | 21,687 | -0.75(-6.28%) |
Jun 25, 2024 | 11.16 | 11.95 | 11.16 | 11.95 | 72,304 | +0.66(+5.85%) |
Jun 24, 2024 | 11.37 | 11.85 | 10.45 | 11.29 | 163,666 | -0.33(-2.84%) |
Jun 21, 2024 | 12.08 | 12.20 | 11.25 | 11.62 | 54,013 | -0.08(-0.68%) |
Jun 20, 2024 | 11.97 | 12.44 | 11.53 | 11.70 | 69,245 | -0.40(-3.31%) |
Jun 18, 2024 | 12.58 | 13.00 | 11.85 | 12.10 | 40,260 | -0.49(-3.89%) |
Jun 17, 2024 | 13.28 | 13.67 | 12.52 | 12.59 | 41,770 | -0.85(-6.32%) |
Jun 14, 2024 | 13.85 | 14.25 | 13.36 | 13.44 | 59,048 | -0.72(-5.08%) |
Jun 13, 2024 | 14.15 | 14.49 | 14.00 | 14.16 | 26,099 | -0.21(-1.46%) |
Jun 12, 2024 | 13.92 | 14.54 | 13.82 | 14.37 | 66,214 | +0.82(+6.05%) |
Jun 11, 2024 | 13.27 | 13.65 | 12.83 | 13.55 | 36,919 | +0.12(+0.89%) |
Jun 10, 2024 | 12.65 | 13.55 | 12.65 | 13.43 | 34,445 | +0.59(+4.60%) |
Jun 07, 2024 | 13.21 | 13.44 | 12.65 | 12.84 | 46,437 | -0.54(-4.04%) |
Jun 06, 2024 | 12.50 | 13.47 | 12.50 | 13.38 | 91,060 | +0.88(+7.04%) |
Jun 05, 2024 | 12.34 | 12.97 | 11.50 | 12.50 | 51,054 | +0.16(+1.30%) |
Jun 04, 2024 | 12.15 | 12.56 | 12.14 | 12.34 | 16,542 | -0.07(-0.56%) |