American Superconductor Corporation - Common Stock (NQ:AMSC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.97	29.18	28.68	28.78	832,358	-0.17(-0.59%)
Dec 30, 2025	29.41	29.43	28.94	28.95	1,095,974	-0.29(-0.99%)
Dec 29, 2025	30.20	30.64	29.21	29.24	828,248	-1.34(-4.38%)
Dec 26, 2025	31.37	31.45	30.40	30.58	526,093	-0.76(-2.43%)
Dec 24, 2025	31.51	31.58	30.90	31.34	305,543	-0.43(-1.35%)
Dec 23, 2025	31.59	32.17	31.49	31.77	546,122	-0.09(-0.28%)
Dec 22, 2025	31.28	32.29	30.73	31.86	892,154	+1.21(+3.95%)
Dec 19, 2025	30.49	31.61	30.29	30.65	920,813	+0.06(+0.20%)
Dec 18, 2025	30.40	31.40	30.01	30.59	789,984	+1.55(+5.34%)
Dec 17, 2025	31.43	32.06	28.96	29.04	1,237,162	-2.17(-6.95%)
Dec 16, 2025	31.20	32.59	30.99	31.21	642,573	-0.30(-0.95%)
Dec 15, 2025	31.58	31.84	30.67	31.51	1,001,894	+0.44(+1.42%)
Dec 12, 2025	32.22	32.46	30.27	31.07	855,093	-1.17(-3.63%)
Dec 11, 2025	32.74	32.80	31.41	32.24	928,094	-1.13(-3.39%)
Dec 10, 2025	32.42	33.59	31.67	33.37	890,951	+0.86(+2.65%)
Dec 09, 2025	32.27	32.70	31.75	32.51	559,503	+0.05(+0.15%)
Dec 08, 2025	32.96	33.16	32.02	32.46	527,718	-0.01(-0.03%)
Dec 05, 2025	33.01	33.16	31.95	32.47	743,311	-0.54(-1.64%)
Dec 04, 2025	31.79	33.50	31.70	33.01	737,442	+0.97(+3.03%)
Dec 03, 2025	30.74	32.15	29.90	32.04	630,533	+1.25(+4.06%)
Dec 02, 2025	30.63	31.64	30.50	30.79	812,914	+0.84(+2.80%)
Dec 01, 2025	30.09	30.95	29.64	29.95	880,174	-1.14(-3.67%)
Nov 28, 2025	30.91	31.41	30.58	31.09	584,957	+0.59(+1.93%)
Nov 26, 2025	31.32	31.50	30.27	30.50	1,132,350	-0.25(-0.81%)
Nov 25, 2025	31.07	31.24	29.53	30.75	999,264	-0.52(-1.66%)
Nov 24, 2025	30.82	31.83	30.54	31.27	876,052	+0.86(+2.83%)
Nov 21, 2025	29.73	30.98	28.70	30.41	1,198,268	+0.63(+2.12%)
Nov 20, 2025	32.88	33.42	29.70	29.78	1,121,040	-1.40(-4.49%)
Nov 19, 2025	32.17	32.61	30.81	31.18	661,773	+0.01(+0.03%)
Nov 18, 2025	31.40	32.57	30.69	31.17	1,055,466	-0.96(-2.99%)
Nov 17, 2025	33.74	34.01	31.69	32.13	971,929	-1.78(-5.25%)
Nov 14, 2025	32.07	34.85	31.84	33.91	875,342	+0.28(+0.83%)
Nov 13, 2025	34.79	35.18	32.82	33.63	1,376,681	-1.55(-4.41%)
Nov 12, 2025	35.96	36.40	34.43	35.18	858,777	-0.14(-0.40%)
Nov 11, 2025	36.34	36.34	34.16	35.32	1,494,419	-1.59(-4.31%)
Nov 10, 2025	40.28	40.90	36.70	36.91	2,092,575	-1.95(-5.02%)
Nov 07, 2025	35.80	38.87	33.81	38.86	3,040,090	+2.31(+6.32%)
Nov 06, 2025	42.81	44.83	36.20	36.55	5,396,585	-22.87(-38.49%)
Nov 05, 2025	57.20	60.65	56.08	59.42	1,062,104	+3.13(+5.56%)
Nov 04, 2025	57.30	58.80	55.26	56.29	674,165	-4.34(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.