Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.180 | 3.300 | 3.140 | 3.180 | 82,762 | +0.01(+0.16%) |
Aug 15, 2024 | 3.220 | 3.300 | 3.140 | 3.175 | 131,023 | -0.02(-0.47%) |
Aug 14, 2024 | 3.250 | 3.250 | 2.770 | 3.190 | 165,667 | -0.04(-1.24%) |
Aug 13, 2024 | 3.100 | 3.290 | 2.990 | 3.230 | 267,837 | +0.15(+4.87%) |
Aug 12, 2024 | 3.070 | 3.220 | 3.020 | 3.080 | 142,025 | +0.04(+1.32%) |
Aug 09, 2024 | 3.100 | 3.123 | 2.960 | 3.040 | 27,282 | -0.06(-1.94%) |
Aug 08, 2024 | 2.920 | 3.200 | 2.910 | 3.100 | 129,164 | +0.25(+8.77%) |
Aug 07, 2024 | 2.910 | 2.975 | 2.850 | 2.850 | 74,978 | +0.04(+1.24%) |
Aug 06, 2024 | 2.650 | 2.900 | 2.610 | 2.815 | 162,939 | +0.21(+8.27%) |
Aug 05, 2024 | 2.510 | 2.630 | 2.480 | 2.600 | 151,402 | -0.09(-3.35%) |
Aug 02, 2024 | 2.760 | 2.800 | 2.580 | 2.690 | 91,909 | -0.14(-4.95%) |
Aug 01, 2024 | 2.930 | 2.980 | 2.760 | 2.830 | 83,083 | -0.10(-3.41%) |
Jul 31, 2024 | 2.961 | 2.970 | 2.840 | 2.930 | 75,117 | -0.00(-0.17%) |
Jul 30, 2024 | 2.980 | 2.990 | 2.820 | 2.935 | 113,831 | -0.08(-2.81%) |
Jul 29, 2024 | 3.100 | 3.150 | 2.980 | 3.020 | 209,077 | -0.08(-2.58%) |
Jul 26, 2024 | 3.120 | 3.157 | 3.050 | 3.100 | 65,676 | +0.00(+0.00%) |
Jul 25, 2024 | 3.040 | 3.210 | 2.980 | 3.100 | 117,200 | +0.05(+1.64%) |
Jul 24, 2024 | 3.240 | 3.410 | 2.820 | 3.050 | 243,202 | -0.18(-5.57%) |
Jul 23, 2024 | 3.130 | 3.270 | 3.070 | 3.230 | 190,329 | +0.07(+2.22%) |
Jul 22, 2024 | 3.020 | 3.200 | 2.980 | 3.160 | 109,972 | +0.11(+3.61%) |
Jul 19, 2024 | 3.010 | 3.240 | 3.000 | 3.050 | 101,596 | +0.03(+0.99%) |
Jul 18, 2024 | 3.020 | 3.090 | 2.920 | 3.020 | 184,723 | -0.02(-0.66%) |
Jul 17, 2024 | 2.910 | 3.160 | 2.840 | 3.040 | 172,750 | +0.15(+5.19%) |
Jul 16, 2024 | 2.790 | 3.038 | 2.765 | 2.890 | 285,309 | +0.19(+7.04%) |
Jul 15, 2024 | 2.660 | 2.910 | 2.630 | 2.700 | 338,511 | +0.04(+1.50%) |
Jul 12, 2024 | 2.570 | 2.660 | 2.570 | 2.660 | 66,519 | +0.13(+5.14%) |
Jul 11, 2024 | 2.520 | 2.615 | 2.520 | 2.530 | 132,156 | +0.02(+0.80%) |
Jul 10, 2024 | 2.480 | 2.530 | 2.470 | 2.510 | 43,089 | +0.02(+0.80%) |
Jul 09, 2024 | 2.520 | 2.540 | 2.470 | 2.490 | 29,578 | -0.05(-1.97%) |
Jul 08, 2024 | 2.550 | 2.585 | 2.500 | 2.540 | 53,613 | -0.01(-0.39%) |
Jul 05, 2024 | 2.660 | 2.730 | 2.510 | 2.550 | 97,256 | -0.10(-3.77%) |
Jul 03, 2024 | 2.610 | 2.670 | 2.610 | 2.650 | 46,025 | +0.03(+1.15%) |
Jul 02, 2024 | 2.560 | 2.670 | 2.520 | 2.620 | 122,276 | +0.11(+4.38%) |
Jul 01, 2024 | 2.390 | 2.580 | 2.360 | 2.510 | 139,527 | +0.19(+8.19%) |
Jun 28, 2024 | 2.300 | 2.450 | 2.180 | 2.320 | 771,938 | +0.04(+1.75%) |
Jun 27, 2024 | 2.320 | 2.420 | 2.280 | 2.280 | 151,612 | -0.04(-1.72%) |
Jun 26, 2024 | 2.280 | 2.320 | 2.270 | 2.320 | 23,144 | +0.04(+1.75%) |
Jun 25, 2024 | 2.230 | 2.300 | 2.220 | 2.280 | 58,517 | +0.06(+2.70%) |
Jun 24, 2024 | 2.180 | 2.250 | 2.140 | 2.220 | 98,251 | +0.06(+2.78%) |
Jun 21, 2024 | 2.130 | 2.210 | 2.110 | 2.160 | 91,857 | +0.05(+2.37%) |
Jun 20, 2024 | 2.040 | 2.160 | 2.040 | 2.110 | 175,445 | +0.07(+3.43%) |
Jun 18, 2024 | 2.060 | 2.110 | 2.020 | 2.040 | 993,899 | -0.03(-1.45%) |
Jun 17, 2024 | 2.100 | 2.100 | 2.070 | 2.070 | 45,420 | -0.04(-1.90%) |
Jun 14, 2024 | 2.090 | 2.130 | 2.085 | 2.110 | 33,905 | +0.01(+0.48%) |
Jun 13, 2024 | 2.100 | 2.143 | 2.080 | 2.100 | 178,385 | -0.03(-1.41%) |
Jun 12, 2024 | 2.140 | 2.160 | 2.120 | 2.130 | 105,463 | +0.01(+0.47%) |
Jun 11, 2024 | 2.120 | 2.140 | 2.090 | 2.120 | 13,421 | -0.01(-0.47%) |
Jun 10, 2024 | 2.100 | 2.130 | 2.100 | 2.130 | 35,727 | +0.00(+0.00%) |
Jun 07, 2024 | 2.130 | 2.175 | 2.120 | 2.130 | 20,943 | +0.02(+0.95%) |
Jun 06, 2024 | 2.110 | 2.180 | 2.100 | 2.110 | 217,714 | -0.02(-0.94%) |
Jun 05, 2024 | 2.120 | 2.200 | 2.100 | 2.130 | 67,282 | -0.01(-0.47%) |
Jun 04, 2024 | 2.110 | 2.200 | 2.067 | 2.140 | 39,329 | +0.00(+0.00%) |