Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.260 | 1.290 | 1.150 | 1.225 | 2,241,518 | -0.03(-2.78%) |
Jul 18, 2024 | 1.500 | 1.530 | 1.230 | 1.260 | 5,217,752 | -0.22(-14.86%) |
Jul 17, 2024 | 1.270 | 1.520 | 1.265 | 1.480 | 11,682,715 | +0.21(+16.54%) |
Jul 16, 2024 | 1.190 | 1.440 | 1.190 | 1.270 | 11,218,720 | +0.08(+6.72%) |
Jul 15, 2024 | 1.050 | 1.190 | 1.040 | 1.190 | 4,910,404 | +0.12(+11.21%) |
Jul 12, 2024 | 1.010 | 1.100 | 0.9839 | 1.070 | 2,888,422 | +0.09(+9.41%) |
Jul 11, 2024 | 1.000 | 1.100 | 0.9423 | 0.9780 | 4,366,575 | -0.01(-0.88%) |
Jul 10, 2024 | 0.9800 | 1.030 | 0.9500 | 0.9867 | 2,845,395 | -0.03(-3.26%) |
Jul 09, 2024 | 0.9400 | 1.040 | 0.8851 | 1.020 | 3,304,037 | +0.05(+4.81%) |
Jul 08, 2024 | 0.8245 | 0.9732 | 0.8110 | 0.9732 | 10,177,815 | +0.16(+19.85%) |
Jul 05, 2024 | 0.7300 | 0.8195 | 0.7202 | 0.8120 | 4,335,118 | +0.11(+15.70%) |
Jul 03, 2024 | 0.7010 | 0.7402 | 0.6957 | 0.7018 | 1,216,388 | +0.00(+0.11%) |
Jul 02, 2024 | 0.7500 | 0.7527 | 0.7000 | 0.7010 | 2,168,746 | -0.02(-2.91%) |
Jul 01, 2024 | 0.7590 | 0.7900 | 0.7220 | 0.7220 | 1,804,147 | -0.00(-0.25%) |
Jun 28, 2024 | 0.7800 | 0.7999 | 0.7238 | 0.7238 | 11,884,470 | -0.06(-7.80%) |
Jun 27, 2024 | 0.7471 | 0.7850 | 0.7251 | 0.7850 | 2,009,945 | +0.03(+4.54%) |
Jun 26, 2024 | 0.7700 | 0.8050 | 0.7502 | 0.7509 | 1,502,621 | +0.00(+0.05%) |
Jun 25, 2024 | 0.7600 | 0.7856 | 0.7362 | 0.7505 | 2,001,304 | -0.01(-1.11%) |
Jun 24, 2024 | 0.7700 | 0.8130 | 0.7557 | 0.7589 | 1,855,544 | -0.02(-2.19%) |
Jun 21, 2024 | 0.7545 | 0.8100 | 0.7545 | 0.7759 | 2,566,723 | +0.02(+3.25%) |
Jun 20, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.7515 | 2,627,173 | +0.04(+5.79%) |
Jun 18, 2024 | 0.6700 | 0.7800 | 0.6500 | 0.7104 | 3,676,725 | +0.04(+5.89%) |
Jun 17, 2024 | 0.6800 | 0.7121 | 0.6525 | 0.6709 | 2,255,129 | -0.04(-5.28%) |
Jun 14, 2024 | 0.7100 | 0.7335 | 0.6838 | 0.7083 | 2,104,398 | -0.00(-0.30%) |
Jun 13, 2024 | 0.7500 | 0.7600 | 0.7011 | 0.7104 | 1,681,420 | -0.04(-4.72%) |
Jun 12, 2024 | 0.8000 | 0.8284 | 0.7258 | 0.7456 | 2,321,858 | -0.05(-6.18%) |
Jun 11, 2024 | 0.7523 | 0.8500 | 0.7200 | 0.7947 | 4,293,618 | +0.05(+7.38%) |
Jun 10, 2024 | 0.6900 | 0.9292 | 0.6722 | 0.7401 | 15,815,308 | +0.13(+20.54%) |
Jun 07, 2024 | 0.7900 | 0.8196 | 0.5634 | 0.6140 | 18,344,046 | -0.24(-28.03%) |
Jun 06, 2024 | 1.150 | 1.150 | 0.8500 | 0.8531 | 13,931,470 | -0.29(-25.17%) |
Jun 05, 2024 | 1.090 | 1.170 | 1.060 | 1.140 | 3,587,782 | +0.07(+6.54%) |
Jun 04, 2024 | 1.090 | 1.140 | 1.030 | 1.070 | 2,924,356 | -0.01(-0.93%) |
Jun 03, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 1,836,979 | +0.08(+8.00%) |
May 31, 2024 | 0.9900 | 1.070 | 0.9800 | 1.000 | 2,092,073 | +0.03(+2.67%) |
May 30, 2024 | 0.9300 | 1.030 | 0.9151 | 0.9740 | 3,472,620 | +0.05(+5.67%) |
May 29, 2024 | 0.9310 | 0.9570 | 0.9100 | 0.9217 | 1,003,752 | -0.01(-0.84%) |
May 28, 2024 | 0.9400 | 0.9749 | 0.9088 | 0.9295 | 2,189,517 | +0.01(+1.41%) |
May 24, 2024 | 0.9100 | 0.9290 | 0.9000 | 0.9166 | 1,483,877 | +0.01(+0.96%) |
May 23, 2024 | 0.9600 | 0.9749 | 0.9023 | 0.9079 | 1,903,470 | -0.03(-3.14%) |
May 22, 2024 | 0.9300 | 0.9990 | 0.9100 | 0.9373 | 3,068,896 | +0.03(+2.99%) |
May 21, 2024 | 0.9500 | 0.9750 | 0.9001 | 0.9101 | 1,671,289 | -0.04(-4.10%) |
May 20, 2024 | 0.9153 | 0.9800 | 0.9100 | 0.9490 | 2,059,719 | +0.03(+3.16%) |
May 17, 2024 | 0.9400 | 0.9985 | 0.9010 | 0.9199 | 2,009,826 | -0.00(-0.49%) |
May 16, 2024 | 0.9400 | 0.9799 | 0.8850 | 0.9244 | 2,699,092 | -0.03(-3.50%) |
May 15, 2024 | 0.9400 | 1.030 | 0.9037 | 0.9579 | 3,534,163 | +0.06(+6.92%) |
May 14, 2024 | 0.9500 | 0.9729 | 0.8643 | 0.8959 | 3,885,485 | -0.07(-7.17%) |
May 13, 2024 | 1.030 | 1.070 | 0.9600 | 0.9651 | 3,457,145 | -0.05(-5.38%) |
May 10, 2024 | 1.060 | 1.080 | 0.9650 | 1.020 | 3,874,540 | -0.01(-0.97%) |
May 09, 2024 | 0.7700 | 1.100 | 0.7606 | 1.030 | 16,738,077 | +0.28(+37.44%) |
May 08, 2024 | 0.7800 | 0.7905 | 0.7039 | 0.7494 | 15,041,933 | -0.36(-32.49%) |
May 07, 2024 | 1.210 | 1.250 | 1.060 | 1.110 | 6,768,168 | -0.08(-6.72%) |
May 06, 2024 | 1.160 | 1.280 | 1.080 | 1.190 | 6,219,169 | +0.03(+2.59%) |
May 03, 2024 | 1.110 | 1.190 | 1.080 | 1.160 | 4,464,740 | +0.05(+4.50%) |
May 02, 2024 | 1.070 | 1.110 | 1.000 | 1.110 | 3,252,755 | +0.03(+2.78%) |