Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 7.430 | 7.600 | 7.340 | 7.580 | 1,839,098 | +0.30(+4.12%) |
Jul 11, 2024 | 7.250 | 7.360 | 7.150 | 7.280 | 2,460,320 | +0.21(+2.97%) |
Jul 10, 2024 | 7.060 | 7.090 | 6.890 | 7.070 | 721,316 | +0.01(+0.14%) |
Jul 09, 2024 | 7.220 | 7.235 | 7.030 | 7.060 | 990,173 | -0.16(-2.22%) |
Jul 08, 2024 | 7.130 | 7.380 | 7.110 | 7.220 | 2,491,369 | +0.16(+2.27%) |
Jul 05, 2024 | 7.060 | 7.090 | 6.940 | 7.060 | 929,339 | -0.01(-0.14%) |
Jul 03, 2024 | 6.990 | 7.120 | 6.985 | 7.070 | 613,006 | +0.09(+1.29%) |
Jul 02, 2024 | 6.980 | 7.150 | 6.920 | 6.980 | 1,168,072 | +0.01(+0.14%) |
Jul 01, 2024 | 6.900 | 7.005 | 6.752 | 6.970 | 2,466,273 | +0.10(+1.46%) |
Jun 28, 2024 | 6.850 | 7.010 | 6.835 | 6.870 | 9,516,180 | +0.07(+1.03%) |
Jun 27, 2024 | 6.690 | 6.830 | 6.600 | 6.800 | 2,301,439 | +0.14(+2.10%) |
Jun 26, 2024 | 6.820 | 7.015 | 6.630 | 6.660 | 4,400,643 | -0.44(-6.20%) |
Jun 25, 2024 | 7.120 | 7.185 | 7.060 | 7.100 | 1,521,954 | -0.06(-0.84%) |
Jun 24, 2024 | 7.450 | 7.500 | 7.155 | 7.160 | 1,448,991 | -0.28(-3.76%) |
Jun 21, 2024 | 7.390 | 7.510 | 7.375 | 7.440 | 3,707,162 | +0.12(+1.64%) |
Jun 20, 2024 | 7.450 | 7.550 | 7.290 | 7.320 | 1,039,584 | -0.21(-2.79%) |
Jun 18, 2024 | 7.450 | 7.570 | 7.400 | 7.530 | 1,498,926 | +0.05(+0.67%) |
Jun 17, 2024 | 7.420 | 7.480 | 7.350 | 7.480 | 811,295 | +0.06(+0.81%) |
Jun 14, 2024 | 7.370 | 7.450 | 7.300 | 7.420 | 869,371 | -0.01(-0.13%) |
Jun 13, 2024 | 7.470 | 7.505 | 7.265 | 7.430 | 1,167,147 | -0.12(-1.59%) |
Jun 12, 2024 | 7.730 | 7.800 | 7.455 | 7.550 | 1,386,697 | +0.02(+0.27%) |
Jun 11, 2024 | 7.420 | 7.550 | 7.315 | 7.530 | 1,052,342 | +0.08(+1.07%) |
Jun 10, 2024 | 7.320 | 7.485 | 7.190 | 7.450 | 1,045,799 | +0.05(+0.68%) |
Jun 07, 2024 | 7.430 | 7.485 | 7.380 | 7.400 | 1,194,285 | -0.13(-1.73%) |
Jun 06, 2024 | 7.640 | 7.750 | 7.520 | 7.530 | 1,053,247 | -0.13(-1.70%) |
Jun 05, 2024 | 7.660 | 7.790 | 7.630 | 7.660 | 818,291 | +0.06(+0.79%) |
Jun 04, 2024 | 7.560 | 7.640 | 7.460 | 7.600 | 1,192,576 | -0.01(-0.13%) |
Jun 03, 2024 | 7.620 | 7.690 | 7.550 | 7.610 | 1,207,297 | +0.09(+1.20%) |
May 31, 2024 | 7.390 | 7.530 | 7.370 | 7.520 | 1,554,340 | +0.13(+1.76%) |
May 30, 2024 | 7.270 | 7.425 | 7.230 | 7.390 | 997,872 | +0.13(+1.79%) |
May 29, 2024 | 7.260 | 7.405 | 7.240 | 7.260 | 816,965 | -0.09(-1.22%) |
May 28, 2024 | 7.410 | 7.487 | 7.305 | 7.350 | 1,143,607 | -0.04(-0.54%) |
May 24, 2024 | 7.430 | 7.480 | 7.360 | 7.390 | 1,094,432 | +0.01(+0.14%) |
May 23, 2024 | 7.600 | 7.620 | 7.320 | 7.380 | 1,036,170 | -0.22(-2.89%) |
May 22, 2024 | 7.630 | 7.680 | 7.520 | 7.600 | 1,203,701 | -0.08(-1.04%) |
May 21, 2024 | 7.720 | 7.730 | 7.605 | 7.680 | 752,305 | -0.08(-1.03%) |
May 20, 2024 | 7.750 | 7.910 | 7.720 | 7.760 | 952,999 | +0.02(+0.26%) |
May 17, 2024 | 7.750 | 7.750 | 7.610 | 7.740 | 1,692,318 | +0.00(+0.00%) |
May 16, 2024 | 7.670 | 7.750 | 7.590 | 7.740 | 952,486 | +0.08(+1.04%) |
May 15, 2024 | 7.730 | 7.780 | 7.615 | 7.660 | 951,171 | -0.01(-0.13%) |
May 14, 2024 | 7.460 | 7.710 | 7.400 | 7.670 | 1,623,268 | +0.33(+4.42%) |
May 13, 2024 | 7.390 | 7.525 | 7.330 | 7.345 | 1,117,098 | -0.04(-0.47%) |
May 10, 2024 | 7.480 | 7.500 | 7.310 | 7.380 | 1,412,873 | -0.09(-1.20%) |
May 09, 2024 | 7.320 | 7.560 | 7.320 | 7.470 | 2,084,298 | +0.13(+1.77%) |
May 08, 2024 | 7.400 | 7.410 | 7.300 | 7.340 | 1,233,109 | -0.09(-1.28%) |
May 07, 2024 | 7.300 | 7.560 | 7.230 | 7.435 | 3,205,142 | +0.07(+0.95%) |
May 06, 2024 | 7.570 | 7.690 | 7.335 | 7.365 | 1,347,269 | -0.19(-2.58%) |
May 03, 2024 | 7.450 | 7.930 | 7.100 | 7.560 | 4,038,281 | -0.46(-5.74%) |
May 02, 2024 | 7.960 | 8.070 | 7.855 | 8.020 | 1,927,097 | +0.11(+1.39%) |