Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.4710 | 0.5155 | 0.4700 | 0.4800 | 40,048 | -0.01(-1.03%) |
Jun 27, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 20,895 | +0.00(+0.12%) |
Jun 26, 2024 | 0.5100 | 0.5100 | 0.4205 | 0.4844 | 33,302 | -0.02(-4.25%) |
Jun 25, 2024 | 0.4660 | 0.5987 | 0.4660 | 0.5059 | 18,471 | +0.01(+1.18%) |
Jun 24, 2024 | 0.5600 | 0.5800 | 0.4800 | 0.5000 | 39,488 | -0.04(-6.54%) |
Jun 21, 2024 | 0.5000 | 0.5400 | 0.4600 | 0.5350 | 84,213 | +0.04(+7.28%) |
Jun 20, 2024 | 0.4898 | 0.5000 | 0.4100 | 0.4987 | 35,844 | +0.01(+1.82%) |
Jun 18, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.4898 | 92,545 | -0.04(-6.76%) |
Jun 17, 2024 | 0.5300 | 0.5600 | 0.5012 | 0.5253 | 25,619 | +0.01(+1.00%) |
Jun 14, 2024 | 0.5600 | 0.6000 | 0.5100 | 0.5201 | 35,052 | -0.02(-2.80%) |
Jun 13, 2024 | 0.5032 | 0.6000 | 0.4901 | 0.5351 | 70,692 | +0.02(+3.02%) |
Jun 12, 2024 | 0.5060 | 0.5350 | 0.4850 | 0.5194 | 13,916 | +0.01(+2.34%) |
Jun 11, 2024 | 0.5052 | 0.5300 | 0.4901 | 0.5075 | 43,115 | +0.00(+0.50%) |
Jun 10, 2024 | 0.4915 | 0.5135 | 0.4734 | 0.5050 | 88,413 | -0.00(-0.49%) |
Jun 07, 2024 | 0.5027 | 0.5300 | 0.4850 | 0.5075 | 43,321 | +0.01(+1.20%) |
Jun 06, 2024 | 0.5016 | 0.5400 | 0.4958 | 0.5015 | 17,020 | -0.00(-0.02%) |
Jun 05, 2024 | 0.5100 | 0.5249 | 0.4350 | 0.5016 | 95,294 | -0.01(-1.55%) |
Jun 04, 2024 | 0.5052 | 0.5290 | 0.4731 | 0.5095 | 28,162 | +0.00(+0.10%) |
Jun 03, 2024 | 0.5000 | 0.5299 | 0.4910 | 0.5090 | 34,624 | +0.02(+3.73%) |
May 31, 2024 | 0.4800 | 0.5289 | 0.4212 | 0.4907 | 69,315 | -0.00(-0.26%) |
May 30, 2024 | 0.5257 | 0.5310 | 0.4900 | 0.4920 | 120,746 | -0.06(-11.35%) |
May 29, 2024 | 0.5500 | 0.5999 | 0.5500 | 0.5550 | 29,542 | -0.01(-0.89%) |
May 28, 2024 | 0.5700 | 0.5750 | 0.5305 | 0.5600 | 91,654 | -0.02(-2.78%) |
May 24, 2024 | 0.6400 | 0.6450 | 0.5689 | 0.5760 | 31,842 | -0.01(-2.37%) |
May 23, 2024 | 0.6400 | 0.6450 | 0.5885 | 0.5900 | 54,943 | -0.04(-6.35%) |
May 22, 2024 | 0.5800 | 0.6500 | 0.5510 | 0.6300 | 92,232 | +0.06(+9.57%) |
May 21, 2024 | 0.6208 | 0.6456 | 0.5500 | 0.5750 | 134,553 | -0.07(-10.16%) |
May 20, 2024 | 0.7500 | 0.7700 | 0.5914 | 0.6400 | 280,743 | -0.14(-18.16%) |
May 17, 2024 | 0.7611 | 0.7960 | 0.7503 | 0.7820 | 25,087 | -0.01(-1.03%) |
May 16, 2024 | 0.8000 | 0.8100 | 0.7649 | 0.7901 | 31,141 | +0.01(+1.28%) |
May 15, 2024 | 0.8250 | 0.8359 | 0.7600 | 0.7801 | 41,516 | -0.02(-2.49%) |
May 14, 2024 | 0.7664 | 0.8396 | 0.7500 | 0.8000 | 82,675 | +0.00(+0.13%) |
May 13, 2024 | 0.7700 | 0.8485 | 0.7700 | 0.7990 | 35,365 | +0.03(+3.51%) |
May 10, 2024 | 0.7701 | 0.7938 | 0.7700 | 0.7719 | 15,401 | +0.00(+0.47%) |
May 09, 2024 | 0.8000 | 0.8414 | 0.7557 | 0.7683 | 88,352 | -0.01(-1.15%) |
May 08, 2024 | 0.8485 | 0.8486 | 0.7600 | 0.7772 | 29,357 | -0.02(-2.15%) |
May 07, 2024 | 0.7502 | 0.8195 | 0.7502 | 0.7943 | 66,763 | +0.04(+5.91%) |
May 06, 2024 | 0.7300 | 0.7800 | 0.7110 | 0.7500 | 26,082 | +0.03(+4.17%) |
May 03, 2024 | 0.7750 | 0.7799 | 0.7200 | 0.7200 | 38,656 | -0.05(-6.34%) |
May 02, 2024 | 0.7310 | 0.7800 | 0.7009 | 0.7687 | 24,330 | +0.01(+1.14%) |