Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 13.19 | 13.44 | 13.19 | 13.30 | 149,189 | +0.06(+0.45%) |
Aug 15, 2024 | 13.16 | 13.40 | 13.14 | 13.24 | 200,485 | +0.28(+2.16%) |
Aug 14, 2024 | 13.16 | 13.18 | 12.93 | 12.96 | 160,562 | -0.16(-1.22%) |
Aug 13, 2024 | 12.96 | 13.15 | 12.83 | 13.12 | 235,846 | +0.29(+2.26%) |
Aug 12, 2024 | 13.04 | 13.19 | 12.75 | 12.83 | 193,345 | -0.10(-0.77%) |
Aug 09, 2024 | 13.00 | 13.03 | 12.82 | 12.93 | 206,390 | -0.13(-1.00%) |
Aug 08, 2024 | 12.86 | 13.13 | 12.74 | 13.06 | 452,311 | +0.36(+2.83%) |
Aug 07, 2024 | 12.93 | 13.00 | 12.70 | 12.70 | 224,888 | -0.11(-0.86%) |
Aug 06, 2024 | 12.99 | 13.09 | 12.80 | 12.81 | 284,177 | -0.17(-1.31%) |
Aug 05, 2024 | 12.55 | 13.15 | 12.42 | 12.98 | 761,355 | +0.02(+0.15%) |
Aug 02, 2024 | 12.77 | 13.00 | 12.65 | 12.96 | 386,075 | -0.04(-0.31%) |
Aug 01, 2024 | 13.58 | 13.61 | 12.95 | 13.00 | 408,162 | -0.56(-4.13%) |
Jul 31, 2024 | 13.80 | 13.80 | 13.49 | 13.56 | 277,747 | -0.21(-1.53%) |
Jul 30, 2024 | 13.75 | 13.80 | 13.62 | 13.77 | 209,172 | +0.02(+0.15%) |
Jul 29, 2024 | 14.06 | 14.06 | 13.66 | 13.75 | 206,961 | -0.31(-2.20%) |
Jul 26, 2024 | 14.09 | 14.17 | 13.90 | 14.06 | 265,065 | +0.04(+0.29%) |
Jul 25, 2024 | 13.61 | 14.16 | 13.61 | 14.02 | 289,620 | +0.40(+2.94%) |
Jul 24, 2024 | 13.86 | 13.96 | 13.61 | 13.62 | 218,840 | -0.29(-2.08%) |
Jul 23, 2024 | 13.68 | 14.03 | 13.59 | 13.91 | 258,672 | +0.14(+1.02%) |
Jul 22, 2024 | 13.57 | 13.80 | 13.36 | 13.77 | 244,136 | +0.23(+1.70%) |
Jul 19, 2024 | 13.56 | 13.80 | 13.54 | 13.54 | 197,340 | -0.07(-0.51%) |
Jul 18, 2024 | 13.59 | 13.87 | 13.51 | 13.61 | 387,216 | -0.11(-0.80%) |
Jul 17, 2024 | 13.54 | 13.80 | 13.51 | 13.72 | 355,202 | +0.01(+0.07%) |
Jul 16, 2024 | 13.38 | 13.71 | 13.35 | 13.71 | 324,478 | +0.41(+3.08%) |
Jul 15, 2024 | 13.16 | 13.37 | 13.16 | 13.30 | 293,744 | +0.19(+1.45%) |
Jul 12, 2024 | 13.07 | 13.18 | 13.02 | 13.11 | 278,361 | +0.08(+0.61%) |
Jul 11, 2024 | 12.81 | 13.09 | 12.79 | 13.03 | 283,432 | +0.29(+2.28%) |
Jul 10, 2024 | 12.58 | 12.75 | 12.53 | 12.74 | 201,444 | +0.19(+1.51%) |
Jul 09, 2024 | 12.34 | 12.55 | 12.31 | 12.55 | 180,507 | +0.19(+1.54%) |
Jul 08, 2024 | 12.40 | 12.46 | 12.32 | 12.36 | 188,702 | +0.00(+0.00%) |
Jul 05, 2024 | 12.53 | 12.53 | 12.31 | 12.36 | 218,668 | -0.11(-0.88%) |
Jul 03, 2024 | 12.44 | 12.59 | 12.39 | 12.47 | 159,768 | -0.02(-0.16%) |
Jul 02, 2024 | 12.43 | 12.54 | 12.42 | 12.49 | 190,333 | +0.00(+0.00%) |
Jul 01, 2024 | 12.51 | 12.65 | 12.42 | 12.49 | 252,086 | -0.13(-1.03%) |
Jun 28, 2024 | 12.53 | 12.67 | 12.51 | 12.62 | 359,560 | +0.18(+1.45%) |
Jun 27, 2024 | 12.36 | 12.47 | 12.35 | 12.44 | 148,725 | +0.03(+0.24%) |
Jun 26, 2024 | 12.33 | 12.46 | 12.28 | 12.41 | 164,677 | +0.05(+0.40%) |
Jun 25, 2024 | 12.45 | 12.59 | 12.33 | 12.36 | 383,183 | -0.20(-1.59%) |
Jun 24, 2024 | 12.40 | 12.65 | 12.40 | 12.56 | 249,313 | +0.20(+1.62%) |
Jun 21, 2024 | 12.39 | 12.39 | 12.27 | 12.36 | 350,059 | +0.00(+0.00%) |
Jun 20, 2024 | 12.40 | 12.43 | 12.29 | 12.36 | 170,163 | -0.07(-0.56%) |
Jun 18, 2024 | 12.41 | 12.51 | 12.32 | 12.43 | 289,780 | +0.03(+0.24%) |
Jun 17, 2024 | 12.26 | 12.41 | 12.16 | 12.40 | 204,407 | +0.13(+1.06%) |
Jun 14, 2024 | 12.24 | 12.28 | 12.12 | 12.27 | 174,731 | -0.09(-0.73%) |
Jun 13, 2024 | 12.48 | 12.48 | 12.36 | 12.36 | 207,585 | -0.16(-1.28%) |
Jun 12, 2024 | 12.45 | 12.67 | 12.38 | 12.52 | 313,463 | +0.27(+2.20%) |
Jun 11, 2024 | 12.11 | 12.31 | 12.01 | 12.25 | 373,292 | +0.15(+1.26%) |
Jun 10, 2024 | 12.17 | 12.18 | 11.98 | 12.10 | 413,154 | -0.10(-0.80%) |
Jun 07, 2024 | 12.31 | 12.31 | 12.08 | 12.19 | 446,238 | -0.22(-1.73%) |
Jun 06, 2024 | 12.53 | 12.62 | 12.32 | 12.41 | 448,580 | -0.17(-1.32%) |
Jun 05, 2024 | 12.72 | 12.72 | 12.55 | 12.58 | 231,228 | -0.11(-0.85%) |
Jun 04, 2024 | 12.65 | 12.68 | 12.50 | 12.68 | 204,310 | -0.04(-0.31%) |