Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 122.00 | 123.82 | 120.77 | 123.69 | 1,207,961 | +2.91(+2.41%) |
Jun 27, 2024 | 120.90 | 121.26 | 119.83 | 120.78 | 228,124 | +0.18(+0.15%) |
Jun 26, 2024 | 120.39 | 121.02 | 119.44 | 120.60 | 214,480 | -0.52(-0.43%) |
Jun 25, 2024 | 121.56 | 122.30 | 120.90 | 121.12 | 231,775 | -0.19(-0.16%) |
Jun 24, 2024 | 121.41 | 122.53 | 121.04 | 121.31 | 211,312 | +0.33(+0.27%) |
Jun 21, 2024 | 120.02 | 120.99 | 119.06 | 120.98 | 594,144 | +1.16(+0.97%) |
Jun 20, 2024 | 120.35 | 121.80 | 119.62 | 119.82 | 182,626 | -1.32(-1.09%) |
Jun 18, 2024 | 122.16 | 122.83 | 120.19 | 121.14 | 279,498 | -0.95(-0.78%) |
Jun 17, 2024 | 118.50 | 122.25 | 118.50 | 122.09 | 404,294 | +3.19(+2.68%) |
Jun 14, 2024 | 118.89 | 119.32 | 117.85 | 118.90 | 201,764 | -0.65(-0.54%) |
Jun 13, 2024 | 119.94 | 119.94 | 118.08 | 119.55 | 169,704 | -0.87(-0.72%) |
Jun 12, 2024 | 120.36 | 122.55 | 120.29 | 120.42 | 256,500 | +1.36(+1.14%) |
Jun 11, 2024 | 118.93 | 120.13 | 117.68 | 119.06 | 231,593 | -0.29(-0.24%) |
Jun 10, 2024 | 118.07 | 119.56 | 117.35 | 119.35 | 254,370 | +0.38(+0.32%) |
Jun 07, 2024 | 118.54 | 119.36 | 118.15 | 118.97 | 174,813 | +0.21(+0.18%) |
Jun 06, 2024 | 119.02 | 119.73 | 118.10 | 118.76 | 228,089 | -1.60(-1.33%) |
Jun 05, 2024 | 122.18 | 122.48 | 119.90 | 120.36 | 326,842 | -0.99(-0.82%) |
Jun 04, 2024 | 119.38 | 121.94 | 118.08 | 121.35 | 238,050 | +1.64(+1.37%) |
Jun 03, 2024 | 121.84 | 121.84 | 119.26 | 119.71 | 252,551 | -1.47(-1.21%) |
May 31, 2024 | 118.57 | 121.36 | 117.63 | 121.18 | 444,795 | +2.75(+2.32%) |
May 30, 2024 | 116.89 | 119.20 | 116.89 | 118.43 | 212,026 | +1.74(+1.49%) |
May 29, 2024 | 117.91 | 117.91 | 116.17 | 116.69 | 248,406 | -2.18(-1.83%) |
May 28, 2024 | 119.68 | 120.58 | 117.32 | 118.87 | 246,936 | -1.23(-1.02%) |
May 24, 2024 | 118.94 | 120.20 | 118.22 | 120.10 | 157,901 | +1.66(+1.40%) |
May 23, 2024 | 119.03 | 119.03 | 117.87 | 118.44 | 188,491 | -0.63(-0.53%) |
May 22, 2024 | 119.20 | 119.63 | 118.50 | 119.07 | 211,255 | -0.26(-0.22%) |
May 21, 2024 | 119.70 | 119.82 | 118.93 | 119.33 | 197,694 | -0.17(-0.14%) |
May 20, 2024 | 119.73 | 120.06 | 118.94 | 119.50 | 171,820 | -0.23(-0.19%) |
May 17, 2024 | 119.42 | 119.79 | 118.54 | 119.73 | 133,370 | +0.60(+0.50%) |
May 16, 2024 | 119.28 | 119.70 | 118.17 | 119.13 | 184,829 | -0.09(-0.08%) |
May 15, 2024 | 118.20 | 119.61 | 118.20 | 119.22 | 198,437 | +1.14(+0.97%) |
May 14, 2024 | 118.57 | 118.93 | 116.89 | 118.08 | 168,936 | +0.40(+0.34%) |
May 13, 2024 | 118.84 | 119.37 | 117.50 | 117.68 | 200,573 | -0.60(-0.51%) |
May 10, 2024 | 117.73 | 119.06 | 116.76 | 118.28 | 195,935 | +0.64(+0.54%) |
May 09, 2024 | 116.19 | 118.10 | 115.73 | 117.64 | 218,933 | +1.61(+1.39%) |
May 08, 2024 | 117.46 | 117.97 | 115.80 | 116.03 | 275,091 | -1.86(-1.58%) |
May 07, 2024 | 116.41 | 119.51 | 116.41 | 117.89 | 298,623 | +1.90(+1.64%) |
May 06, 2024 | 117.34 | 118.10 | 115.32 | 115.99 | 368,252 | -0.84(-0.72%) |
May 03, 2024 | 117.47 | 117.57 | 114.82 | 116.83 | 540,096 | +0.34(+0.29%) |
May 02, 2024 | 118.42 | 118.42 | 113.22 | 116.49 | 454,165 | -2.90(-2.43%) |