Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.220 | 2.220 | 2.090 | 2.140 | 194,595 | -0.06(-2.73%) |
Oct 04, 2024 | 2.140 | 2.250 | 2.130 | 2.200 | 231,264 | +0.04(+1.85%) |
Oct 03, 2024 | 2.165 | 2.200 | 2.113 | 2.160 | 233,320 | +0.00(+0.00%) |
Oct 02, 2024 | 2.080 | 2.160 | 2.035 | 2.160 | 310,484 | +0.08(+3.85%) |
Oct 01, 2024 | 2.130 | 2.170 | 2.070 | 2.080 | 300,329 | -0.06(-2.80%) |
Sep 30, 2024 | 2.040 | 2.173 | 2.040 | 2.140 | 267,131 | +0.10(+4.90%) |
Sep 27, 2024 | 1.900 | 2.070 | 1.900 | 2.040 | 256,663 | +0.13(+6.81%) |
Sep 26, 2024 | 1.930 | 1.990 | 1.910 | 1.910 | 209,671 | -0.01(-0.52%) |
Sep 25, 2024 | 2.000 | 2.020 | 1.920 | 1.920 | 158,239 | -0.08(-4.00%) |
Sep 24, 2024 | 2.000 | 2.040 | 1.950 | 2.000 | 238,369 | +0.01(+0.50%) |
Sep 23, 2024 | 2.081 | 2.081 | 1.980 | 1.990 | 237,552 | -0.08(-3.86%) |
Sep 20, 2024 | 2.110 | 2.110 | 2.030 | 2.070 | 238,381 | -0.04(-1.90%) |
Sep 19, 2024 | 2.150 | 2.190 | 2.100 | 2.110 | 223,612 | +0.01(+0.48%) |
Sep 18, 2024 | 2.140 | 2.210 | 2.090 | 2.100 | 267,738 | -0.01(-0.47%) |
Sep 17, 2024 | 2.080 | 2.180 | 2.075 | 2.110 | 233,655 | +0.03(+1.44%) |
Sep 16, 2024 | 2.110 | 2.140 | 2.060 | 2.080 | 232,629 | -0.05(-2.35%) |
Sep 13, 2024 | 2.120 | 2.180 | 2.090 | 2.130 | 365,425 | +0.02(+0.95%) |
Sep 12, 2024 | 2.090 | 2.120 | 2.045 | 2.110 | 134,250 | +0.02(+0.96%) |
Sep 11, 2024 | 2.100 | 2.120 | 2.060 | 2.090 | 183,070 | -0.03(-1.42%) |
Sep 10, 2024 | 2.120 | 2.145 | 2.085 | 2.120 | 145,403 | -0.01(-0.47%) |
Sep 09, 2024 | 2.100 | 2.170 | 2.100 | 2.130 | 263,045 | +0.05(+2.40%) |
Sep 06, 2024 | 2.090 | 2.150 | 2.060 | 2.080 | 286,233 | -0.02(-0.95%) |
Sep 05, 2024 | 2.130 | 2.170 | 2.080 | 2.100 | 370,535 | -0.04(-1.87%) |
Sep 04, 2024 | 2.140 | 2.200 | 2.110 | 2.140 | 247,232 | +0.00(+0.00%) |
Sep 03, 2024 | 2.170 | 2.240 | 2.100 | 2.140 | 277,332 | -0.06(-2.73%) |
Aug 30, 2024 | 2.210 | 2.290 | 2.150 | 2.200 | 179,095 | +0.01(+0.46%) |
Aug 29, 2024 | 2.190 | 2.240 | 2.160 | 2.190 | 220,911 | -0.01(-0.45%) |
Aug 28, 2024 | 2.170 | 2.210 | 2.145 | 2.200 | 236,290 | +0.00(+0.00%) |
Aug 27, 2024 | 2.180 | 2.220 | 2.120 | 2.200 | 210,813 | +0.03(+1.38%) |
Aug 26, 2024 | 2.100 | 2.170 | 2.080 | 2.170 | 135,139 | +0.05(+2.36%) |
Aug 23, 2024 | 2.080 | 2.147 | 2.060 | 2.120 | 371,164 | +0.03(+1.44%) |
Aug 22, 2024 | 2.140 | 2.140 | 2.075 | 2.090 | 161,110 | -0.05(-2.34%) |
Aug 21, 2024 | 2.070 | 2.140 | 2.060 | 2.140 | 267,490 | +0.06(+2.88%) |
Aug 20, 2024 | 2.040 | 2.110 | 2.025 | 2.080 | 316,151 | +0.03(+1.46%) |
Aug 19, 2024 | 2.000 | 2.060 | 1.960 | 2.050 | 464,005 | +0.02(+0.99%) |
Aug 16, 2024 | 2.020 | 2.030 | 1.960 | 2.030 | 162,784 | +0.00(+0.00%) |
Aug 15, 2024 | 1.950 | 2.050 | 1.910 | 2.030 | 442,940 | +0.03(+1.50%) |
Aug 14, 2024 | 2.030 | 2.140 | 1.960 | 2.000 | 373,852 | -0.02(-0.99%) |
Aug 13, 2024 | 2.010 | 2.035 | 1.870 | 2.020 | 495,531 | +0.16(+8.60%) |
Aug 12, 2024 | 1.940 | 1.940 | 1.850 | 1.860 | 314,659 | -0.07(-3.63%) |
Aug 09, 2024 | 1.930 | 2.020 | 1.870 | 1.930 | 347,500 | +0.00(+0.00%) |
Aug 08, 2024 | 1.860 | 1.950 | 1.850 | 1.930 | 255,894 | +0.03(+1.58%) |
Aug 07, 2024 | 1.980 | 2.030 | 1.880 | 1.900 | 630,086 | -0.05(-2.56%) |
Aug 06, 2024 | 1.980 | 1.986 | 1.870 | 1.950 | 342,963 | -0.03(-1.52%) |
Aug 05, 2024 | 1.850 | 2.000 | 1.820 | 1.980 | 950,740 | +0.00(+0.00%) |
Aug 02, 2024 | 1.990 | 2.040 | 1.950 | 1.980 | 629,920 | -0.08(-3.88%) |