Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.510 | 2.602 | 2.450 | 2.602 | 1,637 | +0.01(+0.47%) |
Aug 15, 2024 | 2.750 | 2.750 | 2.420 | 2.590 | 5,331 | +0.07(+2.77%) |
Aug 14, 2024 | 2.730 | 2.730 | 2.520 | 2.520 | 2,319 | -0.13(-4.90%) |
Aug 13, 2024 | 2.650 | 2.650 | 2.590 | 2.650 | 1,966 | +0.02(+0.76%) |
Aug 12, 2024 | 2.550 | 2.656 | 2.500 | 2.630 | 11,104 | -0.04(-1.50%) |
Aug 09, 2024 | 2.720 | 2.730 | 2.670 | 2.670 | 1,187 | -0.17(-5.99%) |
Aug 08, 2024 | 2.975 | 2.975 | 2.654 | 2.840 | 3,179 | +0.10(+3.65%) |
Aug 07, 2024 | 2.580 | 3.000 | 2.500 | 2.740 | 12,414 | +0.24(+9.60%) |
Aug 06, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2,202 | -0.02(-0.79%) |
Aug 05, 2024 | 2.500 | 2.590 | 2.500 | 2.520 | 7,135 | -0.04(-1.38%) |
Aug 02, 2024 | 2.450 | 2.600 | 2.436 | 2.555 | 6,226 | +0.06(+2.20%) |
Aug 01, 2024 | 2.190 | 2.500 | 2.135 | 2.500 | 28,091 | +0.32(+14.86%) |
Jul 31, 2024 | 2.115 | 2.180 | 1.980 | 2.176 | 9,453 | -0.00(-0.16%) |
Jul 30, 2024 | 2.430 | 2.470 | 2.180 | 2.180 | 3,824 | -0.25(-10.21%) |
Jul 26, 2024 | 2.428 | 180 | -0.11(-4.41%) | |||
Jul 25, 2024 | 2.485 | 2.590 | 2.458 | 2.540 | 6,556 | +0.04(+1.60%) |
Jul 24, 2024 | 2.540 | 2.645 | 2.490 | 2.500 | 9,327 | -0.16(-6.02%) |
Jul 23, 2024 | 2.660 | 2.660 | 2.500 | 2.660 | 8,153 | +0.27(+11.30%) |
Jul 22, 2024 | 2.360 | 2.390 | 2.360 | 2.390 | 573 | +0.03(+1.27%) |
Jul 19, 2024 | 2.400 | 2.540 | 2.360 | 2.360 | 2,290 | -0.01(-0.42%) |
Jul 18, 2024 | 2.480 | 2.560 | 2.370 | 2.370 | 3,762 | -0.13(-5.15%) |
Jul 17, 2024 | 2.330 | 2.499 | 2.330 | 2.499 | 4,320 | +0.10(+4.11%) |
Jul 16, 2024 | 2.660 | 2.667 | 2.375 | 2.400 | 10,800 | -0.17(-6.61%) |
Jul 15, 2024 | 2.670 | 2.670 | 2.390 | 2.570 | 29,192 | -0.12(-4.46%) |
Jul 12, 2024 | 2.800 | 2.800 | 2.610 | 2.690 | 4,763 | -0.15(-5.28%) |
Jul 11, 2024 | 2.750 | 2.950 | 2.670 | 2.840 | 14,808 | -0.04(-1.39%) |
Jul 10, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 499 | +0.03(+1.05%) |
Jul 09, 2024 | 2.940 | 2.940 | 2.850 | 2.850 | 3,980 | -0.10(-3.32%) |
Jul 08, 2024 | 2.970 | 2.975 | 2.910 | 2.948 | 3,509 | +0.06(+2.01%) |
Jul 05, 2024 | 3.060 | 3.060 | 2.890 | 2.890 | 5,051 | +0.04(+1.40%) |
Jul 03, 2024 | 2.860 | 3.000 | 2.850 | 2.850 | 16,576 | -0.03(-1.21%) |
Jul 02, 2024 | 3.180 | 3.180 | 2.760 | 2.885 | 38,693 | -0.11(-3.69%) |
Jul 01, 2024 | 2.780 | 3.180 | 2.510 | 2.995 | 5,800 | +0.30(+10.94%) |
Jun 28, 2024 | 2.810 | 2.860 | 2.500 | 2.700 | 13,465 | -0.13(-4.53%) |
Jun 27, 2024 | 2.840 | 2.890 | 2.810 | 2.828 | 6,832 | -0.04(-1.46%) |
Jun 26, 2024 | 2.930 | 2.930 | 2.840 | 2.870 | 4,978 | +0.03(+1.06%) |
Jun 25, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 406 | -0.22(-7.22%) |
Jun 24, 2024 | 3.060 | 3.085 | 3.017 | 3.061 | 3,577 | -0.09(-2.83%) |
Jun 21, 2024 | 3.020 | 3.150 | 3.000 | 3.150 | 1,617 | +0.13(+4.30%) |
Jun 20, 2024 | 3.000 | 3.200 | 3.000 | 3.020 | 6,639 | -0.03(-0.98%) |
Jun 18, 2024 | 2.850 | 3.050 | 2.810 | 3.050 | 5,347 | +0.18(+6.27%) |
Jun 17, 2024 | 2.850 | 2.870 | 2.850 | 2.870 | 948 | -0.12(-4.01%) |
Jun 14, 2024 | 3.167 | 3.167 | 2.990 | 2.990 | 1,406 | +0.14(+4.91%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 383 | -0.07(-2.53%) |
Jun 11, 2024 | 2.924 | 473 | -0.17(-5.45%) | |||
Jun 10, 2024 | 3.330 | 3.358 | 3.078 | 3.092 | 7,565 | +0.01(+0.24%) |
Jun 07, 2024 | 3.060 | 3.120 | 2.970 | 3.085 | 9,185 | +0.04(+1.15%) |
Jun 06, 2024 | 3.200 | 3.300 | 3.040 | 3.050 | 17,531 | +0.01(+0.33%) |
Jun 05, 2024 | 3.091 | 3.091 | 3.000 | 3.040 | 1,360 | -0.07(-2.25%) |
Jun 04, 2024 | 3.065 | 3.179 | 3.050 | 3.110 | 12,638 | +0.12(+4.01%) |