Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 4.990 | 5.695 | 4.970 | 5.460 | 52,030 | +0.32(+6.23%) |
Jul 26, 2024 | 4.800 | 5.140 | 4.790 | 5.140 | 56,296 | +0.30(+6.20%) |
Jul 25, 2024 | 5.250 | 5.400 | 4.600 | 4.840 | 77,371 | +4.25(+722.43%) |
Jul 24, 2024 | 0.5900 | 0.6299 | 0.5700 | 0.5885 | 762,922 | +0.06(+11.02%) |
Jul 23, 2024 | 0.5900 | 0.5900 | 0.5100 | 0.5301 | 973,267 | -0.09(-14.60%) |
Jul 22, 2024 | 0.6083 | 0.6300 | 0.5950 | 0.6207 | 37,346 | +0.02(+3.47%) |
Jul 19, 2024 | 0.5903 | 0.6300 | 0.5900 | 0.5999 | 31,702 | +0.01(+0.86%) |
Jul 18, 2024 | 0.6100 | 0.6293 | 0.5900 | 0.5948 | 231,991 | -0.02(-3.69%) |
Jul 17, 2024 | 0.6400 | 0.6469 | 0.6100 | 0.6176 | 253,822 | -0.02(-3.50%) |
Jul 16, 2024 | 0.6663 | 0.6700 | 0.6200 | 0.6400 | 180,073 | +0.00(+0.47%) |
Jul 15, 2024 | 0.6500 | 0.6798 | 0.6200 | 0.6370 | 187,790 | +0.00(+0.31%) |
Jul 12, 2024 | 0.6200 | 0.6400 | 0.6102 | 0.6350 | 34,425 | +0.00(+0.16%) |
Jul 11, 2024 | 0.6252 | 0.6400 | 0.6101 | 0.6340 | 224,404 | +0.01(+1.41%) |
Jul 10, 2024 | 0.6210 | 0.6300 | 0.6100 | 0.6252 | 120,095 | -0.01(-2.16%) |
Jul 09, 2024 | 0.6500 | 0.6486 | 0.6151 | 0.6390 | 117,069 | +0.00(+0.61%) |
Jul 08, 2024 | 0.6400 | 0.6536 | 0.6199 | 0.6351 | 129,810 | -0.00(-0.14%) |
Jul 05, 2024 | 0.6250 | 0.6600 | 0.6151 | 0.6360 | 72,864 | -0.01(-1.38%) |
Jul 03, 2024 | 0.6598 | 0.6598 | 0.6250 | 0.6449 | 38,300 | -0.03(-3.75%) |
Jul 02, 2024 | 0.6400 | 0.7190 | 0.6321 | 0.6700 | 82,252 | +0.03(+3.96%) |
Jul 01, 2024 | 0.6504 | 0.6700 | 0.6339 | 0.6445 | 30,881 | -0.01(-0.91%) |
Jun 28, 2024 | 0.7100 | 0.7100 | 0.6402 | 0.6504 | 55,815 | -0.04(-5.88%) |
Jun 27, 2024 | 0.6469 | 0.6914 | 0.6302 | 0.6910 | 47,959 | +0.05(+7.36%) |
Jun 26, 2024 | 0.6385 | 0.6700 | 0.6328 | 0.6436 | 66,662 | +0.01(+2.22%) |
Jun 25, 2024 | 0.6290 | 0.6590 | 0.6200 | 0.6296 | 42,050 | +0.00(+0.72%) |
Jun 24, 2024 | 0.6200 | 0.6380 | 0.6200 | 0.6251 | 58,516 | -0.01(-1.26%) |
Jun 21, 2024 | 0.6199 | 0.6480 | 0.6151 | 0.6331 | 32,407 | +0.02(+2.93%) |
Jun 20, 2024 | 0.6401 | 0.6450 | 0.6150 | 0.6151 | 143,788 | -0.04(-6.43%) |
Jun 18, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6574 | 75,614 | +0.01(+1.86%) |
Jun 17, 2024 | 0.6680 | 0.6680 | 0.6400 | 0.6454 | 48,726 | -0.01(-2.14%) |
Jun 14, 2024 | 0.6510 | 0.6690 | 0.6400 | 0.6595 | 54,246 | +0.00(+0.52%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6561 | 80,620 | -0.00(-0.62%) |
Jun 12, 2024 | 0.6510 | 0.6800 | 0.6500 | 0.6602 | 39,060 | -0.00(-0.08%) |
Jun 11, 2024 | 0.6500 | 0.6840 | 0.6434 | 0.6607 | 49,910 | -0.01(-1.68%) |
Jun 10, 2024 | 0.6800 | 0.7000 | 0.6705 | 0.6720 | 48,659 | -0.02(-3.30%) |
Jun 07, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.6949 | 47,463 | +0.01(+2.19%) |
Jun 06, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 47,238 | -0.02(-3.00%) |
Jun 05, 2024 | 0.7000 | 0.7300 | 0.6701 | 0.7010 | 106,438 | -0.04(-4.90%) |
Jun 04, 2024 | 0.7299 | 0.7479 | 0.6867 | 0.7371 | 87,100 | -0.01(-1.71%) |
Jun 03, 2024 | 0.7215 | 0.7600 | 0.7204 | 0.7499 | 23,875 | +0.00(+0.66%) |
May 31, 2024 | 0.7600 | 0.7749 | 0.7380 | 0.7450 | 34,748 | -0.02(-2.75%) |
May 30, 2024 | 0.7361 | 0.7661 | 0.7361 | 0.7661 | 37,300 | -0.00(-0.48%) |
May 29, 2024 | 0.7300 | 0.7700 | 0.7315 | 0.7698 | 49,170 | -0.00(-0.16%) |
May 28, 2024 | 0.7600 | 0.7907 | 0.7580 | 0.7710 | 104,018 | -0.05(-5.96%) |
May 24, 2024 | 0.7201 | 0.8499 | 0.7201 | 0.8199 | 71,213 | +0.10(+13.86%) |
May 23, 2024 | 0.7900 | 0.8996 | 0.7021 | 0.7201 | 986,040 | -0.02(-2.66%) |
May 22, 2024 | 0.7480 | 0.7800 | 0.7175 | 0.7398 | 108,881 | +0.01(+2.04%) |
May 21, 2024 | 0.6900 | 0.7340 | 0.6900 | 0.7250 | 109,621 | +0.04(+5.07%) |
May 20, 2024 | 0.6525 | 0.7090 | 0.6520 | 0.6900 | 58,123 | +0.03(+4.72%) |
May 17, 2024 | 0.6500 | 0.6692 | 0.6398 | 0.6589 | 69,204 | +0.01(+1.34%) |
May 16, 2024 | 0.6802 | 0.6802 | 0.6382 | 0.6502 | 78,926 | -0.03(-4.76%) |
May 15, 2024 | 0.6900 | 0.7019 | 0.6748 | 0.6827 | 69,358 | -0.00(-0.54%) |
May 14, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6864 | 19,687 | +0.01(+0.81%) |
May 13, 2024 | 0.6900 | 0.7000 | 0.6634 | 0.6809 | 40,917 | -0.01(-0.83%) |
May 10, 2024 | 0.7001 | 0.7099 | 0.6800 | 0.6866 | 19,509 | -0.01(-1.91%) |
May 09, 2024 | 0.7053 | 0.7216 | 0.7000 | 0.7000 | 31,210 | -0.00(-0.62%) |
May 08, 2024 | 0.7200 | 0.7200 | 0.6936 | 0.7044 | 16,178 | -0.00(-0.13%) |
May 07, 2024 | 0.7316 | 0.7362 | 0.6972 | 0.7053 | 19,065 | -0.01(-1.15%) |
May 06, 2024 | 0.7150 | 0.7210 | 0.7101 | 0.7135 | 13,099 | +0.00(+0.49%) |
May 03, 2024 | 0.7000 | 0.7315 | 0.6706 | 0.7100 | 25,365 | +0.00(+0.64%) |
May 02, 2024 | 0.7200 | 0.7316 | 0.6880 | 0.7055 | 45,927 | -0.01(-1.41%) |