Syros Pharmaceuticals, Inc. - Common Stock (NQ: SYRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.2072	0.2149	0.2050	0.2113	627,804	+0.00(+2.23%)
Jan 23, 2025	0.2045	0.2200	0.1960	0.2067	924,152	+0.00(+0.58%)
Jan 22, 2025	0.2045	0.2100	0.2030	0.2055	631,063	-0.00(-1.67%)
Jan 21, 2025	0.2200	0.2271	0.2001	0.2090	1,522,587	-0.01(-4.74%)
Jan 17, 2025	0.2112	0.2300	0.2060	0.2194	1,180,512	+0.01(+7.02%)
Jan 16, 2025	0.2309	0.2355	0.2021	0.2050	2,309,662	-0.03(-13.90%)
Jan 15, 2025	0.2319	0.2467	0.2130	0.2381	1,738,221	+0.00(+0.21%)
Jan 14, 2025	0.2166	0.2429	0.2093	0.2376	1,403,024	+0.03(+11.97%)
Jan 13, 2025	0.2166	0.2211	0.2020	0.2122	1,085,668	-0.01(-5.69%)
Jan 10, 2025	0.2115	0.2262	0.1956	0.2250	2,528,284	+0.02(+7.14%)
Jan 08, 2025	0.2300	0.2369	0.2061	0.2100	2,054,111	-0.02(-10.52%)
Jan 07, 2025	0.2500	0.2679	0.2311	0.2347	2,695,448	-0.03(-10.25%)
Jan 06, 2025	0.2482	0.2770	0.2405	0.2615	4,149,005	+0.02(+7.61%)
Jan 03, 2025	0.2356	0.2661	0.2311	0.2430	6,707,264	+0.01(+5.61%)
Jan 02, 2025	0.2377	0.2400	0.2151	0.2301	2,203,128	+0.00(+0.13%)
Dec 31, 2024				0.2298	0	-0.02(-8.15%)
Dec 30, 2024	0.2090	0.3100	0.2013	0.2502	17,561,740	+0.04(+19.71%)
Dec 27, 2024	0.2150	0.2245	0.1935	0.2090	5,150,541	-0.01(-3.20%)
Dec 26, 2024	0.2000	0.2168	0.2000	0.2159	1,272,359	+0.01(+6.41%)
Dec 24, 2024	0.1990	0.2120	0.1990	0.2029	934,841	-0.00(-0.49%)
Dec 23, 2024	0.2000	0.2053	0.1945	0.2039	996,293	+0.00(+1.95%)
Dec 20, 2024	0.2100	0.2200	0.2000	0.2000	2,841,811	+0.00(+1.52%)
Dec 19, 2024	0.2100	0.2111	0.1904	0.1970	1,390,070	-0.01(-5.74%)
Dec 18, 2024	0.2049	0.2100	0.2013	0.2090	914,957	-0.00(-0.10%)
Dec 17, 2024	0.2130	0.2150	0.2000	0.2092	1,983,467	-0.01(-4.91%)
Dec 16, 2024	0.2125	0.2231	0.2080	0.2200	2,209,040	+0.01(+6.18%)
Dec 13, 2024	0.2301	0.2399	0.1995	0.2072	3,549,223	-0.03(-12.13%)
Dec 12, 2024	0.2494	0.2599	0.2301	0.2358	2,031,543	-0.01(-3.72%)
Dec 11, 2024	0.2350	0.2493	0.2320	0.2449	1,623,605	+0.00(+0.41%)
Dec 10, 2024	0.2380	0.2497	0.2339	0.2439	1,069,119	-0.00(-0.04%)
Dec 09, 2024	0.2454	0.2600	0.2380	0.2440	2,402,526	+0.00(+1.67%)
Dec 06, 2024	0.2315	0.2470	0.2222	0.2400	2,304,694	+0.00(+1.52%)
Dec 05, 2024	0.2420	0.2491	0.2310	0.2364	2,160,407	-0.01(-4.18%)
Dec 04, 2024	0.2600	0.2614	0.2440	0.2467	2,212,306	-0.00(-1.20%)
Dec 03, 2024	0.2500	0.2657	0.2465	0.2497	2,026,546	-0.01(-2.84%)
Dec 02, 2024	0.2788	0.2790	0.2527	0.2570	2,995,657	-0.01(-5.34%)
Nov 29, 2024	0.2675	0.2793	0.2607	0.2715	1,725,991	+0.00(+1.50%)
Nov 27, 2024	0.2509	0.2845	0.2500	0.2675	4,944,814	+0.02(+6.62%)
Nov 26, 2024	0.2600	0.2652	0.2361	0.2509	3,048,180	-0.01(-2.45%)
Nov 25, 2024	0.2989	0.2989	0.2550	0.2572	5,284,530	-0.04(-12.28%)
Nov 22, 2024	0.2640	0.2983	0.2576	0.2932	6,391,990	+0.03(+12.77%)
Nov 21, 2024	0.2898	0.2898	0.2600	0.2600	5,308,081	-0.03(-10.34%)
Nov 20, 2024	0.2900	0.3004	0.2491	0.2900	16,087,331	+0.01(+4.77%)
Nov 19, 2024	0.2006	0.3735	0.1924	0.2768	365,533,440	+0.08(+39.24%)
Nov 18, 2024	0.2593	0.2598	0.1830	0.1988	13,654,558	-0.06(-23.33%)
Nov 15, 2024	0.2700	0.2785	0.2489	0.2593	6,316,694	-0.02(-5.74%)
Nov 14, 2024	0.3838	0.4015	0.2700	0.2751	16,905,924	-0.08(-23.37%)
Nov 13, 2024	0.3975	0.4096	0.3500	0.3590	38,436,560	-2.37(-86.85%)
Nov 12, 2024	3.380	3.380	2.720	2.730	9,326,008	-0.50(-15.48%)
Nov 11, 2024	2.630	3.400	2.630	3.230	1,016,140	+0.62(+23.75%)
Nov 08, 2024	2.570	2.680	2.550	2.610	349,423	+0.05(+1.95%)
Nov 07, 2024	2.450	2.620	2.437	2.560	225,687	+0.11(+4.49%)
Nov 06, 2024	2.590	2.690	2.410	2.450	329,069	-0.08(-3.16%)
Nov 05, 2024	2.420	2.590	2.420	2.530	133,198	+0.10(+4.12%)
Nov 04, 2024	2.280	2.530	2.221	2.430	398,992	+0.17(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.