Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 160,526 | +0.12(+6.45%) |
Aug 13, 2024 | 1.840 | 1.876 | 1.820 | 1.860 | 123,442 | +0.02(+1.09%) |
Aug 12, 2024 | 1.750 | 1.859 | 1.730 | 1.840 | 157,469 | +0.07(+3.95%) |
Aug 09, 2024 | 1.850 | 1.871 | 1.770 | 1.770 | 139,826 | -0.10(-5.35%) |
Aug 08, 2024 | 1.920 | 1.937 | 1.850 | 1.870 | 51,807 | -0.01(-0.53%) |
Aug 07, 2024 | 1.900 | 1.940 | 1.880 | 1.880 | 30,630 | -0.04(-2.08%) |
Aug 06, 2024 | 1.880 | 1.930 | 1.880 | 1.920 | 52,909 | +0.06(+3.23%) |
Aug 05, 2024 | 1.940 | 1.940 | 1.820 | 1.860 | 101,834 | -0.12(-6.06%) |
Aug 02, 2024 | 2.020 | 2.030 | 1.980 | 1.980 | 48,470 | -0.08(-3.88%) |
Aug 01, 2024 | 2.080 | 2.090 | 2.035 | 2.060 | 129,849 | -0.02(-0.96%) |
Jul 31, 2024 | 2.100 | 2.120 | 2.060 | 2.080 | 54,088 | -0.01(-0.48%) |
Jul 30, 2024 | 2.070 | 2.090 | 2.070 | 2.090 | 23,790 | +0.02(+0.97%) |
Jul 29, 2024 | 2.120 | 2.150 | 2.070 | 2.070 | 35,353 | -0.10(-4.61%) |
Jul 26, 2024 | 2.110 | 2.170 | 2.110 | 2.170 | 31,556 | +0.06(+2.84%) |
Jul 25, 2024 | 2.100 | 2.145 | 2.100 | 2.110 | 55,427 | +0.03(+1.44%) |
Jul 24, 2024 | 2.170 | 2.195 | 2.080 | 2.080 | 36,388 | -0.10(-4.59%) |
Jul 23, 2024 | 2.180 | 2.210 | 2.170 | 2.180 | 34,720 | -0.03(-1.36%) |
Jul 22, 2024 | 2.230 | 2.241 | 2.160 | 2.210 | 35,102 | -0.02(-0.90%) |
Jul 19, 2024 | 2.260 | 2.260 | 2.230 | 2.230 | 31,055 | +0.00(+0.00%) |
Jul 18, 2024 | 2.340 | 2.360 | 2.225 | 2.230 | 130,003 | -0.12(-5.11%) |
Jul 17, 2024 | 2.240 | 2.355 | 2.170 | 2.350 | 172,377 | +0.09(+3.98%) |
Jul 16, 2024 | 2.190 | 2.280 | 2.190 | 2.260 | 86,631 | +0.09(+4.15%) |
Jul 15, 2024 | 2.110 | 2.225 | 2.110 | 2.170 | 63,754 | +0.04(+1.88%) |
Jul 12, 2024 | 2.060 | 2.130 | 2.055 | 2.130 | 37,847 | +0.07(+3.40%) |
Jul 11, 2024 | 2.110 | 2.140 | 2.030 | 2.060 | 75,565 | -0.06(-2.83%) |
Jul 10, 2024 | 2.100 | 2.130 | 2.054 | 2.120 | 23,945 | +0.03(+1.44%) |
Jul 09, 2024 | 2.110 | 2.110 | 2.070 | 2.090 | 16,417 | -0.02(-0.95%) |
Jul 08, 2024 | 2.100 | 2.120 | 2.053 | 2.110 | 14,396 | -0.01(-0.47%) |
Jul 05, 2024 | 2.140 | 2.140 | 2.080 | 2.120 | 35,795 | +0.02(+0.95%) |
Jul 03, 2024 | 2.080 | 2.105 | 2.080 | 2.100 | 11,343 | +0.02(+0.96%) |
Jul 02, 2024 | 2.110 | 2.110 | 2.080 | 2.080 | 13,293 | -0.03(-1.42%) |
Jul 01, 2024 | 2.110 | 2.110 | 2.050 | 2.110 | 41,122 | +0.00(+0.00%) |
Jun 28, 2024 | 2.080 | 2.110 | 2.020 | 2.110 | 79,384 | +0.05(+2.43%) |
Jun 27, 2024 | 2.060 | 2.070 | 2.021 | 2.060 | 32,534 | +0.02(+0.98%) |
Jun 26, 2024 | 1.970 | 2.050 | 1.970 | 2.040 | 12,982 | -0.01(-0.49%) |
Jun 25, 2024 | 1.976 | 2.070 | 1.976 | 2.050 | 36,863 | +0.03(+1.49%) |
Jun 24, 2024 | 1.950 | 2.040 | 1.950 | 2.020 | 110,612 | +0.05(+2.54%) |
Jun 21, 2024 | 2.010 | 2.030 | 1.960 | 1.970 | 50,672 | -0.04(-1.99%) |
Jun 20, 2024 | 2.000 | 2.030 | 2.000 | 2.010 | 33,314 | +0.04(+2.03%) |
Jun 18, 2024 | 2.050 | 2.070 | 1.955 | 1.970 | 181,863 | -0.09(-4.37%) |
Jun 17, 2024 | 2.030 | 2.070 | 2.010 | 2.060 | 42,714 | +0.02(+0.98%) |
Jun 14, 2024 | 2.060 | 2.060 | 2.030 | 2.040 | 36,410 | -0.02(-0.97%) |
Jun 13, 2024 | 2.070 | 2.070 | 2.030 | 2.060 | 33,182 | -0.01(-0.48%) |
Jun 12, 2024 | 2.080 | 2.120 | 2.050 | 2.070 | 40,650 | -0.03(-1.43%) |
Jun 11, 2024 | 2.090 | 2.120 | 2.060 | 2.100 | 47,883 | +0.00(+0.00%) |
Jun 10, 2024 | 2.080 | 2.110 | 2.080 | 2.100 | 55,975 | +0.02(+0.96%) |
Jun 07, 2024 | 2.050 | 2.100 | 2.045 | 2.080 | 28,593 | +0.02(+0.73%) |
Jun 06, 2024 | 2.140 | 2.140 | 2.030 | 2.065 | 155,336 | -0.06(-3.05%) |
Jun 05, 2024 | 2.130 | 2.180 | 2.130 | 2.130 | 63,312 | +0.00(+0.24%) |
Jun 04, 2024 | 2.190 | 2.190 | 2.115 | 2.125 | 116,936 | -0.08(-3.85%) |