Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 2.680 | 2.930 | 2.600 | 2.860 | 49,268 | +0.19(+7.12%) |
Oct 08, 2024 | 2.650 | 2.770 | 2.520 | 2.670 | 66,161 | +0.08(+3.09%) |
Oct 07, 2024 | 2.790 | 2.790 | 2.560 | 2.590 | 71,594 | -0.19(-6.83%) |
Oct 04, 2024 | 2.840 | 2.890 | 2.720 | 2.780 | 53,559 | -0.07(-2.46%) |
Oct 03, 2024 | 2.890 | 2.940 | 2.820 | 2.850 | 58,585 | -0.09(-3.06%) |
Oct 02, 2024 | 2.980 | 3.073 | 2.900 | 2.940 | 27,428 | -0.02(-0.68%) |
Oct 01, 2024 | 3.150 | 3.240 | 2.880 | 2.960 | 42,239 | -0.11(-3.58%) |
Sep 30, 2024 | 3.160 | 3.330 | 3.070 | 3.070 | 110,113 | -0.14(-4.36%) |
Sep 27, 2024 | 3.240 | 3.380 | 3.164 | 3.210 | 117,330 | +0.00(+0.00%) |
Sep 26, 2024 | 3.220 | 3.380 | 3.200 | 3.210 | 69,312 | -0.01(-0.31%) |
Sep 25, 2024 | 3.290 | 3.300 | 3.100 | 3.220 | 71,391 | -0.09(-2.72%) |
Sep 24, 2024 | 3.240 | 3.450 | 3.210 | 3.310 | 122,151 | +0.13(+4.09%) |
Sep 23, 2024 | 3.430 | 3.470 | 3.050 | 3.180 | 171,193 | -0.28(-8.09%) |
Sep 20, 2024 | 3.740 | 3.765 | 3.340 | 3.460 | 279,252 | -0.37(-9.66%) |
Sep 19, 2024 | 4.340 | 4.480 | 3.650 | 3.830 | 1,286,306 | -0.47(-10.93%) |
Sep 18, 2024 | 4.630 | 5.130 | 3.640 | 4.300 | 1,778,183 | -0.90(-17.31%) |
Sep 17, 2024 | 3.910 | 5.930 | 3.370 | 5.200 | 2,385,701 | +0.99(+23.52%) |
Sep 16, 2024 | 3.640 | 4.440 | 3.600 | 4.210 | 446,205 | +0.71(+20.29%) |
Sep 13, 2024 | 3.280 | 3.760 | 3.280 | 3.500 | 64,398 | +0.33(+10.41%) |
Sep 12, 2024 | 3.450 | 3.625 | 3.170 | 3.170 | 34,215 | -0.10(-3.06%) |
Sep 11, 2024 | 3.170 | 3.670 | 3.170 | 3.270 | 56,600 | +0.12(+3.81%) |
Sep 10, 2024 | 3.150 | 3.260 | 3.120 | 3.150 | 6,515 | +0.00(+0.00%) |
Sep 09, 2024 | 3.280 | 3.398 | 3.150 | 3.150 | 12,322 | -0.13(-3.96%) |
Sep 06, 2024 | 3.160 | 3.340 | 3.100 | 3.280 | 29,845 | +0.12(+3.80%) |
Sep 05, 2024 | 3.220 | 3.400 | 3.140 | 3.160 | 67,729 | -0.04(-1.27%) |
Sep 04, 2024 | 2.730 | 3.201 | 2.730 | 3.201 | 86,165 | +0.39(+13.90%) |
Sep 03, 2024 | 3.250 | 3.390 | 2.704 | 2.810 | 76,916 | -0.49(-14.85%) |
Aug 30, 2024 | 3.090 | 3.890 | 2.950 | 3.300 | 206,684 | +0.11(+3.51%) |
Aug 29, 2024 | 3.200 | 3.314 | 3.094 | 3.188 | 54,345 | -0.07(-2.03%) |
Aug 28, 2024 | 3.800 | 3.984 | 3.228 | 3.254 | 151,414 | -1.08(-24.99%) |
Aug 27, 2024 | 4.756 | 4.796 | 4.200 | 4.338 | 38,536 | -0.36(-7.62%) |
Aug 26, 2024 | 4.400 | 4.876 | 4.400 | 4.696 | 80,369 | -0.14(-2.98%) |
Aug 23, 2024 | 4.622 | 4.900 | 4.500 | 4.840 | 33,769 | +0.23(+5.08%) |
Aug 22, 2024 | 4.400 | 4.744 | 4.320 | 4.606 | 65,172 | +0.16(+3.69%) |
Aug 21, 2024 | 5.400 | 5.640 | 4.020 | 4.442 | 914,771 | -0.41(-8.45%) |
Aug 20, 2024 | 5.032 | 5.100 | 4.714 | 4.852 | 15,111 | -0.35(-6.73%) |
Aug 19, 2024 | 5.400 | 5.400 | 5.110 | 5.202 | 40,238 | +0.20(+4.04%) |
Aug 16, 2024 | 4.580 | 5.020 | 4.560 | 5.000 | 35,731 | +0.30(+6.43%) |
Aug 15, 2024 | 4.710 | 4.884 | 4.524 | 4.698 | 26,627 | -0.02(-0.38%) |
Aug 14, 2024 | 4.770 | 4.940 | 4.608 | 4.716 | 18,959 | -0.02(-0.42%) |
Aug 13, 2024 | 4.600 | 4.996 | 4.464 | 4.736 | 12,719 | +0.25(+5.53%) |
Aug 12, 2024 | 4.978 | 4.978 | 4.000 | 4.488 | 48,049 | -0.47(-9.48%) |
Aug 09, 2024 | 5.790 | 5.880 | 4.116 | 4.958 | 83,353 | -1.22(-19.70%) |
Aug 08, 2024 | 5.656 | 6.200 | 5.612 | 6.174 | 35,198 | +0.73(+13.49%) |
Aug 07, 2024 | 6.274 | 6.400 | 5.348 | 5.440 | 52,965 | -0.56(-9.33%) |
Aug 06, 2024 | 6.128 | 6.400 | 5.960 | 6.000 | 18,703 | -0.03(-0.56%) |
Aug 05, 2024 | 5.660 | 6.274 | 5.600 | 6.034 | 60,019 | -0.39(-6.01%) |
Aug 02, 2024 | 7.040 | 7.564 | 6.420 | 6.420 | 33,466 | -0.66(-9.27%) |