Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.090 | 1.125 | 1.090 | 1.090 | 2,522 | +0.01(+0.93%) |
Sep 26, 2024 | 1.120 | 1.153 | 1.070 | 1.080 | 11,102 | -0.01(-0.92%) |
Sep 25, 2024 | 1.090 | 1.140 | 1.090 | 1.090 | 2,568 | -0.04(-3.54%) |
Sep 24, 2024 | 1.160 | 1.160 | 1.113 | 1.130 | 4,863 | +0.04(+3.67%) |
Sep 23, 2024 | 1.080 | 1.170 | 1.080 | 1.090 | 9,447 | +0.03(+2.83%) |
Sep 20, 2024 | 1.130 | 1.150 | 1.060 | 1.060 | 13,053 | -0.07(-5.89%) |
Sep 19, 2024 | 1.110 | 1.130 | 1.090 | 1.126 | 14,282 | +0.03(+2.39%) |
Sep 18, 2024 | 1.170 | 1.200 | 1.100 | 1.100 | 11,586 | -0.10(-8.33%) |
Sep 17, 2024 | 1.210 | 1.230 | 1.162 | 1.200 | 3,338 | -0.02(-1.64%) |
Sep 16, 2024 | 1.170 | 1.224 | 1.150 | 1.220 | 4,902 | +0.04(+3.39%) |
Sep 13, 2024 | 1.210 | 1.230 | 1.180 | 1.180 | 1,402 | +0.02(+1.72%) |
Sep 12, 2024 | 1.150 | 1.200 | 1.150 | 1.160 | 1,316 | -0.03(-2.51%) |
Sep 11, 2024 | 1.130 | 1.190 | 1.130 | 1.190 | 8,154 | +0.06(+4.98%) |
Sep 10, 2024 | 1.180 | 1.249 | 1.000 | 1.134 | 12,940 | -0.13(-10.03%) |
Sep 09, 2024 | 1.200 | 1.260 | 1.180 | 1.260 | 6,971 | +0.06(+4.99%) |
Sep 06, 2024 | 1.227 | 1.227 | 1.200 | 1.200 | 1,830 | -0.07(-5.50%) |
Sep 05, 2024 | 1.200 | 1.270 | 1.203 | 1.270 | 6,787 | +0.04(+3.25%) |
Sep 04, 2024 | 1.230 | 1.260 | 1.200 | 1.230 | 9,271 | -0.05(-3.91%) |
Sep 03, 2024 | 1.260 | 1.281 | 1.240 | 1.280 | 6,238 | -0.02(-1.54%) |
Aug 30, 2024 | 1.270 | 1.310 | 1.260 | 1.300 | 3,621 | -0.01(-0.76%) |
Aug 29, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 10,166 | +0.06(+4.80%) |
Aug 28, 2024 | 1.240 | 1.310 | 1.240 | 1.250 | 6,544 | -0.04(-3.09%) |
Aug 27, 2024 | 1.250 | 1.290 | 1.250 | 1.290 | 1,433 | +0.01(+0.77%) |
Aug 26, 2024 | 1.250 | 1.310 | 1.245 | 1.280 | 5,342 | +0.00(+0.00%) |
Aug 23, 2024 | 1.240 | 1.305 | 1.240 | 1.280 | 2,422 | +0.03(+2.40%) |
Aug 22, 2024 | 1.270 | 1.340 | 1.250 | 1.250 | 30,619 | -0.09(-6.71%) |
Aug 21, 2024 | 1.270 | 1.340 | 1.260 | 1.340 | 9,079 | +0.03(+2.28%) |
Aug 20, 2024 | 1.310 | 1.330 | 1.260 | 1.310 | 3,809 | +0.01(+0.77%) |
Aug 19, 2024 | 1.274 | 1.317 | 1.260 | 1.300 | 13,532 | +0.00(+0.10%) |
Aug 16, 2024 | 1.300 | 1.304 | 1.270 | 1.299 | 3,542 | -0.04(-3.07%) |
Aug 15, 2024 | 1.280 | 1.340 | 1.277 | 1.340 | 5,179 | +0.02(+1.51%) |
Aug 14, 2024 | 1.290 | 1.330 | 1.270 | 1.320 | 7,435 | +0.02(+1.54%) |
Aug 13, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 1,163 | +0.04(+2.80%) |
Aug 12, 2024 | 1.260 | 1.280 | 1.250 | 1.265 | 2,797 | -0.01(-0.43%) |
Aug 09, 2024 | 1.330 | 1.330 | 1.260 | 1.270 | 13,040 | -0.04(-3.05%) |
Aug 08, 2024 | 1.300 | 1.330 | 1.260 | 1.310 | 13,825 | -0.02(-1.50%) |
Aug 07, 2024 | 1.330 | 1.340 | 1.300 | 1.330 | 7,344 | -0.01(-0.75%) |
Aug 06, 2024 | 1.280 | 1.350 | 1.280 | 1.340 | 4,972 | +0.07(+5.51%) |
Aug 05, 2024 | 1.280 | 1.310 | 1.260 | 1.270 | 9,739 | -0.07(-5.22%) |
Aug 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 6,507 | -0.01(-0.74%) |
Aug 01, 2024 | 1.342 | 1.380 | 1.325 | 1.350 | 5,465 | +0.00(+0.01%) |
Jul 31, 2024 | 1.327 | 1.350 | 1.310 | 1.350 | 2,641 | -0.01(-0.74%) |
Jul 30, 2024 | 1.340 | 1.370 | 1.320 | 1.360 | 16,571 | +0.06(+4.62%) |
Jul 29, 2024 | 1.390 | 1.400 | 1.270 | 1.300 | 15,790 | -0.05(-3.75%) |
Jul 26, 2024 | 1.371 | 1.371 | 1.350 | 1.351 | 3,558 | -0.04(-2.83%) |
Jul 25, 2024 | 1.370 | 1.430 | 1.350 | 1.390 | 12,973 | +0.01(+0.72%) |
Jul 24, 2024 | 1.380 | 1.416 | 1.351 | 1.380 | 24,792 | -0.01(-0.72%) |
Jul 23, 2024 | 1.400 | 1.440 | 1.360 | 1.390 | 13,957 | +0.00(+0.00%) |
Jul 22, 2024 | 1.370 | 1.430 | 1.360 | 1.390 | 16,867 | -0.06(-4.14%) |
Jul 19, 2024 | 1.390 | 1.450 | 1.330 | 1.450 | 16,261 | +0.10(+7.41%) |
Jul 18, 2024 | 1.300 | 1.440 | 1.290 | 1.350 | 111,571 | +0.10(+8.00%) |
Jul 17, 2024 | 1.370 | 1.390 | 1.245 | 1.250 | 92,808 | -0.08(-6.02%) |
Jul 16, 2024 | 1.230 | 1.450 | 1.230 | 1.330 | 258,064 | +0.00(+0.00%) |
Jul 15, 2024 | 1.340 | 1.550 | 1.290 | 1.330 | 4,114,793 | +0.04(+2.71%) |
Jul 12, 2024 | 1.270 | 1.320 | 1.270 | 1.295 | 6,441 | +0.02(+1.96%) |
Jul 11, 2024 | 1.280 | 1.345 | 1.260 | 1.270 | 17,229 | -0.04(-3.05%) |
Jul 10, 2024 | 1.300 | 1.320 | 1.285 | 1.310 | 12,964 | -0.01(-1.13%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.300 | 1.325 | 3,289 | +0.00(+0.37%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.320 | 1.320 | 4,561 | -0.01(-1.12%) |
Jul 05, 2024 | 1.340 | 1.360 | 1.310 | 1.335 | 6,093 | -0.03(-1.84%) |
Jul 03, 2024 | 1.331 | 1.370 | 1.331 | 1.360 | 1,621 | +0.04(+3.03%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.300 | 1.320 | 21,378 | -0.03(-2.22%) |