Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.810 | 7.025 | 6.660 | 6.940 | 2,143,845 | +0.18(+2.66%) |
Aug 22, 2024 | 6.870 | 6.960 | 6.680 | 6.760 | 1,782,449 | -0.11(-1.60%) |
Aug 21, 2024 | 7.100 | 7.290 | 6.635 | 6.870 | 3,152,453 | -0.26(-3.65%) |
Aug 20, 2024 | 7.430 | 7.590 | 7.060 | 7.130 | 3,084,635 | -0.41(-5.44%) |
Aug 19, 2024 | 6.530 | 7.660 | 6.500 | 7.540 | 4,461,054 | +1.05(+16.18%) |
Aug 16, 2024 | 6.200 | 6.590 | 6.130 | 6.490 | 2,451,535 | +0.25(+4.01%) |
Aug 15, 2024 | 6.280 | 6.430 | 6.150 | 6.240 | 2,002,129 | +0.06(+0.97%) |
Aug 14, 2024 | 6.340 | 6.360 | 6.110 | 6.180 | 1,611,282 | -0.13(-2.06%) |
Aug 13, 2024 | 6.310 | 6.480 | 6.170 | 6.310 | 1,601,971 | +0.09(+1.45%) |
Aug 12, 2024 | 6.170 | 6.460 | 6.050 | 6.220 | 2,088,107 | +0.05(+0.81%) |
Aug 09, 2024 | 6.400 | 6.600 | 6.010 | 6.170 | 2,545,233 | -0.16(-2.53%) |
Aug 08, 2024 | 5.800 | 6.670 | 5.630 | 6.330 | 5,594,303 | +0.83(+15.09%) |
Aug 07, 2024 | 6.070 | 6.130 | 5.490 | 5.500 | 2,745,660 | -0.42(-7.02%) |
Aug 06, 2024 | 5.850 | 6.140 | 5.680 | 5.915 | 1,645,736 | +0.12(+2.07%) |
Aug 05, 2024 | 5.400 | 6.080 | 5.275 | 5.795 | 3,407,474 | -0.21(-3.42%) |
Aug 02, 2024 | 5.920 | 6.085 | 5.770 | 6.000 | 2,324,452 | -0.09(-1.48%) |
Aug 01, 2024 | 6.370 | 6.450 | 6.030 | 6.090 | 2,096,160 | -0.27(-4.25%) |
Jul 31, 2024 | 6.370 | 6.670 | 6.250 | 6.360 | 1,695,344 | +0.04(+0.63%) |
Jul 30, 2024 | 6.620 | 6.790 | 6.100 | 6.320 | 2,247,664 | -0.26(-3.95%) |
Jul 29, 2024 | 6.730 | 6.900 | 6.460 | 6.580 | 1,641,854 | -0.17(-2.52%) |
Jul 26, 2024 | 6.800 | 7.140 | 6.730 | 6.750 | 2,174,212 | +0.06(+0.90%) |
Jul 25, 2024 | 6.360 | 6.840 | 6.350 | 6.690 | 3,417,735 | +0.42(+6.70%) |
Jul 24, 2024 | 6.300 | 6.590 | 6.240 | 6.270 | 1,850,916 | -0.16(-2.49%) |
Jul 23, 2024 | 6.300 | 6.520 | 6.160 | 6.430 | 1,944,309 | +0.06(+0.94%) |
Jul 22, 2024 | 6.430 | 6.480 | 6.090 | 6.370 | 2,609,646 | +0.09(+1.43%) |
Jul 19, 2024 | 6.580 | 6.630 | 6.255 | 6.280 | 2,378,507 | -0.27(-4.12%) |
Jul 18, 2024 | 7.550 | 7.560 | 6.480 | 6.550 | 3,878,818 | -0.94(-12.55%) |
Jul 17, 2024 | 7.750 | 8.050 | 7.270 | 7.490 | 3,130,055 | -0.61(-7.53%) |
Jul 16, 2024 | 7.920 | 8.260 | 7.750 | 8.100 | 2,635,375 | +0.20(+2.53%) |
Jul 15, 2024 | 8.010 | 8.150 | 7.730 | 7.900 | 2,027,476 | +0.00(+0.00%) |
Jul 12, 2024 | 7.790 | 8.000 | 7.611 | 7.900 | 2,526,748 | +0.22(+2.86%) |
Jul 11, 2024 | 7.680 | 8.030 | 7.405 | 7.680 | 4,496,379 | +0.20(+2.67%) |
Jul 10, 2024 | 6.960 | 7.530 | 6.770 | 7.480 | 4,020,897 | +0.58(+8.41%) |
Jul 09, 2024 | 6.830 | 7.000 | 6.555 | 6.900 | 4,056,832 | +0.01(+0.15%) |
Jul 08, 2024 | 6.740 | 7.140 | 6.720 | 6.890 | 2,978,165 | +0.27(+4.08%) |
Jul 05, 2024 | 6.600 | 6.680 | 6.330 | 6.620 | 2,319,227 | +0.02(+0.30%) |
Jul 03, 2024 | 6.770 | 7.000 | 6.520 | 6.600 | 1,908,335 | -0.14(-2.08%) |
Jul 02, 2024 | 7.100 | 7.470 | 6.710 | 6.740 | 3,469,727 | -0.46(-6.39%) |
Jul 01, 2024 | 6.670 | 7.310 | 6.660 | 7.200 | 4,125,252 | +0.55(+8.27%) |
Jun 28, 2024 | 6.390 | 6.670 | 6.300 | 6.650 | 6,680,417 | +0.27(+4.15%) |
Jun 27, 2024 | 6.330 | 6.900 | 6.060 | 6.385 | 7,435,292 | +0.13(+2.08%) |
Jun 26, 2024 | 7.250 | 7.340 | 6.220 | 6.255 | 7,028,549 | -1.16(-15.59%) |
Jun 25, 2024 | 7.110 | 7.530 | 6.610 | 7.410 | 7,556,147 | +0.27(+3.78%) |
Jun 24, 2024 | 7.470 | 8.490 | 7.080 | 7.140 | 22,604,976 | +0.73(+11.39%) |
Jun 21, 2024 | 6.000 | 6.755 | 5.990 | 6.410 | 11,137,557 | +0.47(+7.91%) |
Jun 20, 2024 | 5.900 | 6.080 | 5.780 | 5.940 | 2,430,800 | +0.03(+0.51%) |
Jun 18, 2024 | 5.930 | 5.930 | 5.640 | 5.910 | 3,495,405 | -0.01(-0.17%) |
Jun 17, 2024 | 6.110 | 6.105 | 5.825 | 5.920 | 3,343,218 | -0.19(-3.11%) |
Jun 14, 2024 | 6.490 | 6.540 | 6.090 | 6.110 | 2,256,871 | -0.50(-7.56%) |
Jun 13, 2024 | 6.390 | 6.680 | 6.270 | 6.610 | 1,881,139 | +0.23(+3.61%) |
Jun 12, 2024 | 6.700 | 6.730 | 6.300 | 6.380 | 2,618,804 | -0.10(-1.54%) |
Jun 11, 2024 | 6.180 | 6.610 | 6.030 | 6.480 | 2,145,931 | +0.22(+3.51%) |
Jun 10, 2024 | 6.480 | 6.520 | 6.210 | 6.260 | 2,552,697 | -0.20(-3.02%) |
Jun 07, 2024 | 6.645 | 6.650 | 6.050 | 6.455 | 4,099,953 | -0.28(-4.09%) |
Jun 06, 2024 | 7.280 | 7.330 | 6.720 | 6.730 | 2,784,771 | -0.57(-7.81%) |
Jun 05, 2024 | 7.410 | 7.580 | 6.990 | 7.300 | 1,800,448 | -0.08(-1.08%) |
Jun 04, 2024 | 7.480 | 7.940 | 7.300 | 7.380 | 1,776,443 | -0.11(-1.47%) |