Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7537 | 0.7800 | 0.7520 | 0.7800 | 28,896 | +0.03(+3.43%) |
Aug 15, 2024 | 0.7878 | 0.8195 | 0.7488 | 0.7541 | 160,265 | -0.03(-3.35%) |
Aug 14, 2024 | 0.8200 | 0.8200 | 0.7506 | 0.7802 | 62,253 | -0.01(-1.25%) |
Aug 13, 2024 | 0.7747 | 0.8200 | 0.7747 | 0.7901 | 44,721 | +0.04(+5.35%) |
Aug 12, 2024 | 0.8200 | 0.8200 | 0.7445 | 0.7500 | 67,612 | -0.05(-6.24%) |
Aug 09, 2024 | 0.8100 | 0.8165 | 0.7901 | 0.7999 | 42,131 | -0.02(-2.40%) |
Aug 08, 2024 | 0.8015 | 0.8424 | 0.8000 | 0.8196 | 17,813 | +0.02(+2.71%) |
Aug 07, 2024 | 0.7920 | 0.8100 | 0.7500 | 0.7980 | 64,097 | +0.04(+5.84%) |
Aug 06, 2024 | 0.8410 | 0.8410 | 0.6330 | 0.7540 | 145,218 | -0.09(-10.34%) |
Aug 05, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8410 | 57,870 | -0.03(-3.33%) |
Aug 02, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 49,569 | -0.03(-3.33%) |
Aug 01, 2024 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 69,507 | -0.05(-5.17%) |
Jul 31, 2024 | 0.9400 | 0.9760 | 0.9400 | 0.9491 | 27,800 | +0.02(+1.66%) |
Jul 30, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9336 | 54,401 | -0.03(-2.84%) |
Jul 29, 2024 | 1.050 | 1.050 | 0.9600 | 0.9609 | 132,631 | -0.02(-2.32%) |
Jul 26, 2024 | 0.9800 | 1.030 | 0.9406 | 0.9837 | 749,889 | +0.02(+1.79%) |
Jul 25, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9664 | 15,889 | -0.00(-0.32%) |
Jul 24, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9695 | 26,901 | +0.01(+0.99%) |
Jul 23, 2024 | 0.9700 | 1.030 | 0.9500 | 0.9600 | 20,366 | -0.02(-2.04%) |
Jul 22, 2024 | 1.030 | 1.040 | 0.9400 | 0.9800 | 104,879 | -0.03(-3.45%) |
Jul 19, 2024 | 1.020 | 1.040 | 1.010 | 1.015 | 21,607 | +0.00(+0.32%) |
Jul 18, 2024 | 1.000 | 1.050 | 1.000 | 1.012 | 14,401 | -0.01(-1.07%) |
Jul 17, 2024 | 1.020 | 1.050 | 1.020 | 1.023 | 8,630 | -0.01(-0.71%) |
Jul 16, 2024 | 1.020 | 1.039 | 1.010 | 1.030 | 40,565 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 27,529 | +0.03(+2.49%) |
Jul 12, 2024 | 1.000 | 1.050 | 0.9860 | 1.005 | 80,007 | +0.02(+1.93%) |
Jul 11, 2024 | 0.9900 | 1.010 | 0.9710 | 0.9860 | 33,001 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9891 | 1.015 | 0.9601 | 1.000 | 64,416 | -0.01(-0.99%) |
Jul 09, 2024 | 1.040 | 1.040 | 0.9753 | 1.010 | 50,017 | -0.03(-2.88%) |
Jul 08, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 57,713 | +0.04(+4.00%) |
Jul 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 21,491 | +0.02(+1.62%) |
Jul 03, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9841 | 10,369 | -0.00(-0.48%) |
Jul 02, 2024 | 0.9425 | 1.014 | 0.9405 | 0.9888 | 32,433 | +0.02(+1.94%) |
Jul 01, 2024 | 0.9500 | 0.9900 | 0.9401 | 0.9700 | 7,747 | +0.01(+1.22%) |
Jun 28, 2024 | 0.9808 | 0.9808 | 0.9473 | 0.9583 | 6,157 | -0.01(-0.99%) |
Jun 27, 2024 | 0.9979 | 0.9979 | 0.9401 | 0.9679 | 16,664 | +0.03(+2.95%) |
Jun 26, 2024 | 0.9671 | 0.9951 | 0.9391 | 0.9402 | 20,577 | -0.02(-2.11%) |
Jun 25, 2024 | 0.9300 | 0.9980 | 0.9201 | 0.9605 | 63,154 | -0.01(-0.96%) |
Jun 24, 2024 | 0.9700 | 0.9900 | 0.9545 | 0.9698 | 24,841 | -0.01(-1.04%) |
Jun 21, 2024 | 1.000 | 1.010 | 0.9400 | 0.9800 | 57,047 | -0.01(-1.50%) |
Jun 20, 2024 | 1.040 | 1.050 | 0.9700 | 0.9949 | 81,418 | -0.06(-5.25%) |
Jun 18, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 65,572 | -0.03(-2.78%) |
Jun 17, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 31,575 | +0.01(+0.93%) |
Jun 14, 2024 | 1.100 | 1.140 | 1.070 | 1.070 | 37,885 | -0.04(-3.60%) |
Jun 13, 2024 | 1.130 | 1.130 | 1.050 | 1.110 | 58,999 | -0.01(-1.33%) |
Jun 12, 2024 | 1.100 | 1.160 | 1.090 | 1.125 | 56,705 | +0.01(+1.35%) |
Jun 11, 2024 | 1.120 | 1.150 | 1.090 | 1.110 | 14,308 | -0.01(-1.33%) |
Jun 10, 2024 | 1.080 | 1.150 | 1.080 | 1.125 | 34,678 | -0.02(-2.17%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.120 | 1.150 | 30,884 | -0.02(-1.71%) |
Jun 06, 2024 | 1.240 | 1.240 | 1.160 | 1.170 | 33,231 | -0.06(-4.88%) |
Jun 05, 2024 | 1.130 | 1.250 | 1.116 | 1.230 | 156,463 | +0.08(+6.96%) |
Jun 04, 2024 | 1.130 | 1.160 | 1.090 | 1.150 | 94,434 | +0.01(+0.88%) |