Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.730 | 1.780 | 1.690 | 1.730 | 463,761 | +0.02(+1.17%) |
Aug 15, 2024 | 1.670 | 1.720 | 1.660 | 1.710 | 525,329 | +0.03(+1.79%) |
Aug 14, 2024 | 1.680 | 1.690 | 1.630 | 1.680 | 277,479 | +0.00(+0.00%) |
Aug 13, 2024 | 1.640 | 1.690 | 1.620 | 1.680 | 428,383 | +0.05(+3.07%) |
Aug 12, 2024 | 1.630 | 1.660 | 1.630 | 1.630 | 334,347 | -0.01(-0.61%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.630 | 1.640 | 188,228 | -0.01(-0.61%) |
Aug 08, 2024 | 1.650 | 1.670 | 1.620 | 1.650 | 1,064,857 | +0.01(+0.61%) |
Aug 07, 2024 | 1.700 | 1.710 | 1.640 | 1.640 | 227,584 | -0.04(-2.38%) |
Aug 06, 2024 | 1.650 | 1.690 | 1.630 | 1.680 | 328,466 | +0.04(+2.44%) |
Aug 05, 2024 | 1.610 | 1.670 | 1.570 | 1.640 | 413,964 | -0.04(-2.38%) |
Aug 02, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 392,029 | -0.07(-4.27%) |
Aug 01, 2024 | 1.770 | 1.770 | 1.730 | 1.755 | 816,536 | -0.01(-0.28%) |
Jul 31, 2024 | 1.780 | 1.790 | 1.755 | 1.760 | 755,782 | +0.00(+0.00%) |
Jul 30, 2024 | 1.780 | 1.780 | 1.760 | 1.760 | 419,177 | +0.00(+0.00%) |
Jul 29, 2024 | 1.760 | 1.780 | 1.760 | 1.760 | 282,536 | -0.01(-0.56%) |
Jul 26, 2024 | 1.760 | 1.795 | 1.731 | 1.770 | 956,214 | +0.02(+0.85%) |
Jul 25, 2024 | 1.730 | 1.780 | 1.710 | 1.755 | 327,793 | +0.02(+1.45%) |
Jul 24, 2024 | 1.760 | 1.770 | 1.730 | 1.730 | 268,386 | -0.03(-1.70%) |
Jul 23, 2024 | 1.760 | 1.780 | 1.700 | 1.760 | 841,814 | -0.01(-0.56%) |
Jul 22, 2024 | 1.730 | 1.780 | 1.710 | 1.770 | 249,140 | +0.05(+2.91%) |
Jul 19, 2024 | 1.710 | 1.740 | 1.700 | 1.720 | 168,106 | +0.01(+0.58%) |
Jul 18, 2024 | 1.770 | 1.780 | 1.660 | 1.710 | 546,130 | -0.06(-3.39%) |
Jul 17, 2024 | 1.770 | 1.800 | 1.750 | 1.770 | 447,773 | -0.02(-1.12%) |
Jul 16, 2024 | 1.740 | 1.790 | 1.740 | 1.790 | 395,567 | +0.04(+2.29%) |
Jul 15, 2024 | 1.760 | 1.780 | 1.740 | 1.750 | 543,823 | -0.03(-1.69%) |
Jul 12, 2024 | 1.750 | 1.810 | 1.740 | 1.780 | 661,966 | +0.04(+2.30%) |
Jul 11, 2024 | 1.710 | 1.760 | 1.695 | 1.740 | 728,433 | +0.04(+2.65%) |
Jul 10, 2024 | 1.650 | 1.700 | 1.650 | 1.695 | 425,272 | +0.05(+2.73%) |
Jul 09, 2024 | 1.610 | 1.660 | 1.610 | 1.650 | 325,302 | +0.03(+1.85%) |
Jul 08, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 478,498 | -0.01(-0.61%) |
Jul 05, 2024 | 1.670 | 1.670 | 1.620 | 1.630 | 539,035 | -0.03(-1.81%) |
Jul 03, 2024 | 1.640 | 1.660 | 1.590 | 1.660 | 563,966 | +0.03(+1.84%) |
Jul 02, 2024 | 1.660 | 1.660 | 1.625 | 1.630 | 327,449 | -0.03(-1.81%) |
Jul 01, 2024 | 1.640 | 1.670 | 1.640 | 1.660 | 207,062 | +0.01(+0.61%) |
Jun 28, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 226,323 | +0.00(+0.00%) |
Jun 27, 2024 | 1.660 | 1.669 | 1.640 | 1.650 | 189,782 | -0.02(-1.20%) |
Jun 26, 2024 | 1.660 | 1.680 | 1.640 | 1.670 | 306,811 | +0.01(+0.60%) |
Jun 25, 2024 | 1.690 | 1.691 | 1.640 | 1.660 | 429,901 | -0.04(-2.35%) |
Jun 24, 2024 | 1.720 | 1.720 | 1.690 | 1.700 | 279,708 | -0.02(-1.16%) |
Jun 21, 2024 | 1.670 | 1.730 | 1.670 | 1.720 | 621,992 | +0.03(+1.78%) |
Jun 20, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 295,522 | +0.00(+0.00%) |
Jun 18, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 343,086 | +0.01(+0.60%) |
Jun 17, 2024 | 1.650 | 1.690 | 1.640 | 1.680 | 346,898 | +0.02(+1.51%) |
Jun 14, 2024 | 1.670 | 1.678 | 1.645 | 1.655 | 672,537 | -0.00(-0.30%) |
Jun 13, 2024 | 1.710 | 1.720 | 1.660 | 1.660 | 287,083 | -0.02(-1.19%) |
Jun 12, 2024 | 1.750 | 1.758 | 1.680 | 1.680 | 525,371 | -0.07(-3.72%) |
Jun 11, 2024 | 1.740 | 1.750 | 1.730 | 1.745 | 280,945 | -0.00(-0.29%) |
Jun 10, 2024 | 1.770 | 1.780 | 1.740 | 1.750 | 387,944 | -0.03(-1.69%) |
Jun 07, 2024 | 1.820 | 1.820 | 1.770 | 1.780 | 464,447 | -0.03(-1.93%) |
Jun 06, 2024 | 1.780 | 1.840 | 1.780 | 1.815 | 375,831 | +0.02(+1.40%) |
Jun 05, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 629,214 | -0.02(-1.10%) |
Jun 04, 2024 | 1.800 | 1.820 | 1.790 | 1.810 | 213,277 | +0.00(+0.00%) |