Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.090 | 1.140 | 1.080 | 1.080 | 504,579 | -0.03(-2.70%) |
Oct 04, 2024 | 1.090 | 1.260 | 1.070 | 1.110 | 1,212,883 | +0.01(+0.91%) |
Oct 03, 2024 | 1.200 | 1.220 | 1.042 | 1.100 | 1,918,763 | -0.34(-23.61%) |
Oct 02, 2024 | 1.630 | 1.763 | 1.310 | 1.440 | 1,323,406 | -0.63(-30.43%) |
Oct 01, 2024 | 2.250 | 2.312 | 2.020 | 2.070 | 495,463 | -0.32(-13.39%) |
Sep 30, 2024 | 2.530 | 2.571 | 2.339 | 2.390 | 622,458 | -0.18(-7.00%) |
Sep 27, 2024 | 2.790 | 2.800 | 2.550 | 2.570 | 325,374 | -0.14(-5.17%) |
Sep 26, 2024 | 2.840 | 2.865 | 2.600 | 2.710 | 359,347 | -0.19(-6.55%) |
Sep 25, 2024 | 3.050 | 3.100 | 2.770 | 2.900 | 1,198,191 | -0.36(-11.04%) |
Sep 24, 2024 | 3.300 | 3.360 | 3.200 | 3.260 | 236,786 | -0.17(-4.96%) |
Sep 23, 2024 | 3.130 | 3.460 | 3.130 | 3.430 | 495,163 | +0.30(+9.58%) |
Sep 20, 2024 | 3.200 | 3.253 | 3.100 | 3.130 | 256,647 | -0.11(-3.40%) |
Sep 19, 2024 | 3.290 | 3.380 | 3.080 | 3.240 | 433,316 | -0.08(-2.41%) |
Sep 18, 2024 | 3.370 | 3.450 | 3.200 | 3.320 | 1,663,585 | +0.12(+3.75%) |
Sep 17, 2024 | 3.140 | 3.360 | 3.140 | 3.200 | 347,845 | +0.03(+0.95%) |
Sep 16, 2024 | 3.170 | 3.400 | 3.070 | 3.170 | 445,769 | +0.00(+0.00%) |
Sep 13, 2024 | 3.250 | 3.560 | 3.000 | 3.170 | 6,197,638 | +0.21(+6.91%) |
Sep 12, 2024 | 3.040 | 3.280 | 2.950 | 2.965 | 137,861 | -0.08(-2.79%) |
Sep 11, 2024 | 3.180 | 3.240 | 3.010 | 3.050 | 69,960 | -0.01(-0.33%) |
Sep 10, 2024 | 3.260 | 3.560 | 3.000 | 3.060 | 175,039 | -0.39(-11.30%) |
Sep 09, 2024 | 2.800 | 3.900 | 2.800 | 3.450 | 973,007 | +0.65(+23.21%) |
Sep 06, 2024 | 2.900 | 2.990 | 2.750 | 2.800 | 195,590 | -0.27(-8.79%) |
Sep 05, 2024 | 3.120 | 3.230 | 2.800 | 3.070 | 671,060 | -0.25(-7.53%) |
Sep 04, 2024 | 5.410 | 5.790 | 2.920 | 3.320 | 15,242,914 | +0.13(+4.08%) |
Sep 03, 2024 | 7.770 | 7.900 | 3.190 | 3.190 | 462,195 | -4.92(-60.67%) |
Aug 30, 2024 | 8.750 | 8.990 | 8.110 | 8.110 | 17,727 | -0.83(-9.28%) |
Aug 29, 2024 | 9.330 | 9.750 | 8.630 | 8.940 | 28,713 | -0.61(-6.39%) |
Aug 28, 2024 | 10.25 | 10.68 | 9.410 | 9.550 | 39,294 | -1.08(-10.16%) |
Aug 27, 2024 | 10.21 | 10.90 | 10.20 | 10.63 | 38,285 | +0.23(+2.16%) |
Aug 26, 2024 | 10.44 | 10.81 | 10.31 | 10.40 | 12,116 | -0.25(-2.30%) |
Aug 23, 2024 | 10.70 | 11.45 | 10.30 | 10.65 | 44,590 | -0.38(-3.45%) |
Aug 22, 2024 | 10.41 | 11.08 | 10.20 | 11.03 | 32,201 | +0.49(+4.65%) |
Aug 21, 2024 | 11.20 | 11.44 | 10.35 | 10.54 | 30,534 | -0.68(-6.06%) |
Aug 20, 2024 | 11.87 | 13.24 | 11.22 | 11.22 | 51,905 | +0.22(+2.00%) |
Aug 19, 2024 | 12.00 | 12.00 | 10.63 | 11.00 | 58,952 | -0.80(-6.78%) |
Aug 16, 2024 | 10.92 | 12.15 | 10.51 | 11.80 | 52,780 | +0.67(+5.97%) |
Aug 15, 2024 | 10.29 | 11.74 | 9.901 | 11.13 | 69,075 | +0.93(+9.11%) |
Aug 14, 2024 | 10.20 | 10.90 | 9.801 | 10.21 | 15,906 | +0.22(+2.16%) |
Aug 13, 2024 | 11.70 | 11.79 | 9.870 | 9.990 | 47,947 | -1.81(-15.34%) |
Aug 12, 2024 | 12.29 | 13.27 | 11.61 | 11.80 | 36,051 | -0.56(-4.53%) |
Aug 09, 2024 | 10.26 | 12.51 | 10.00 | 12.36 | 95,297 | +1.65(+15.41%) |
Aug 08, 2024 | 11.94 | 12.44 | 9.200 | 10.71 | 151,162 | -0.29(-2.64%) |
Aug 07, 2024 | 13.73 | 14.75 | 10.85 | 11.00 | 290,321 | -1.25(-10.20%) |
Aug 06, 2024 | 10.07 | 12.39 | 9.578 | 12.25 | 238,772 | +2.45(+25.00%) |
Aug 05, 2024 | 6.810 | 10.00 | 6.800 | 9.800 | 143,079 | +1.38(+16.39%) |
Aug 02, 2024 | 9.760 | 11.45 | 8.110 | 8.420 | 452,269 | -1.59(-15.88%) |