Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 7.770 | 7.770 | 7.350 | 7.570 | 95,991 | -0.12(-1.56%) |
Jun 28, 2024 | 7.570 | 7.770 | 7.440 | 7.690 | 1,458,947 | +0.10(+1.32%) |
Jun 27, 2024 | 7.510 | 7.910 | 7.400 | 7.590 | 181,315 | +0.02(+0.26%) |
Jun 26, 2024 | 7.200 | 7.590 | 7.180 | 7.570 | 120,405 | +0.36(+4.99%) |
Jun 25, 2024 | 7.540 | 7.540 | 7.160 | 7.210 | 242,795 | -0.33(-4.38%) |
Jun 24, 2024 | 7.780 | 7.910 | 7.440 | 7.540 | 111,599 | -0.23(-2.96%) |
Jun 21, 2024 | 7.700 | 7.790 | 7.490 | 7.770 | 236,276 | +0.03(+0.39%) |
Jun 20, 2024 | 7.840 | 8.080 | 7.670 | 7.740 | 210,133 | -0.10(-1.28%) |
Jun 18, 2024 | 7.900 | 8.040 | 7.750 | 7.840 | 168,493 | -0.05(-0.63%) |
Jun 17, 2024 | 8.160 | 8.160 | 7.750 | 7.890 | 157,723 | -0.26(-3.19%) |
Jun 14, 2024 | 8.090 | 8.280 | 7.910 | 8.150 | 148,909 | +0.00(+0.00%) |
Jun 13, 2024 | 8.290 | 8.445 | 8.010 | 8.150 | 216,274 | -0.08(-0.97%) |
Jun 12, 2024 | 8.210 | 9.080 | 8.150 | 8.230 | 381,193 | +0.12(+1.48%) |
Jun 11, 2024 | 8.050 | 8.500 | 8.050 | 8.110 | 212,669 | -0.06(-0.73%) |
Jun 10, 2024 | 8.190 | 8.360 | 8.000 | 8.170 | 344,956 | +0.00(+0.00%) |
Jun 07, 2024 | 8.540 | 8.750 | 8.120 | 8.170 | 188,715 | -0.28(-3.31%) |
Jun 06, 2024 | 8.820 | 9.000 | 8.410 | 8.450 | 117,302 | -0.40(-4.52%) |
Jun 05, 2024 | 8.530 | 8.855 | 8.475 | 8.850 | 168,447 | +0.38(+4.49%) |
Jun 04, 2024 | 8.750 | 8.750 | 8.210 | 8.470 | 355,556 | -0.37(-4.19%) |
Jun 03, 2024 | 9.260 | 9.320 | 8.762 | 8.840 | 213,046 | -0.32(-3.49%) |
May 31, 2024 | 9.250 | 9.340 | 8.922 | 9.160 | 203,113 | +0.04(+0.44%) |
May 30, 2024 | 9.850 | 9.850 | 9.110 | 9.120 | 272,090 | -0.73(-7.41%) |
May 29, 2024 | 10.01 | 10.17 | 9.803 | 9.850 | 122,243 | -0.35(-3.43%) |
May 28, 2024 | 11.00 | 11.00 | 10.02 | 10.20 | 269,692 | -0.19(-1.83%) |
May 24, 2024 | 9.650 | 10.42 | 9.530 | 10.39 | 296,889 | +0.86(+9.02%) |
May 23, 2024 | 9.730 | 9.830 | 9.300 | 9.530 | 309,873 | -0.23(-2.36%) |
May 22, 2024 | 9.670 | 10.18 | 9.600 | 9.760 | 326,991 | +0.08(+0.83%) |
May 21, 2024 | 9.820 | 9.980 | 9.540 | 9.680 | 322,144 | -0.18(-1.83%) |
May 20, 2024 | 9.960 | 10.30 | 9.630 | 9.860 | 365,739 | -0.25(-2.47%) |
May 17, 2024 | 10.56 | 10.94 | 9.650 | 10.11 | 460,103 | -0.35(-3.35%) |
May 16, 2024 | 11.44 | 11.44 | 10.23 | 10.46 | 618,872 | -1.05(-9.12%) |
May 15, 2024 | 11.60 | 12.34 | 10.64 | 11.51 | 1,478,862 | -4.90(-29.86%) |
May 14, 2024 | 16.70 | 17.06 | 16.15 | 16.41 | 427,817 | -0.37(-2.21%) |
May 13, 2024 | 16.87 | 17.68 | 16.76 | 16.78 | 179,419 | +0.07(+0.42%) |
May 10, 2024 | 17.14 | 17.60 | 16.62 | 16.71 | 123,994 | -0.41(-2.39%) |
May 09, 2024 | 16.56 | 17.18 | 16.14 | 17.12 | 141,663 | +0.52(+3.13%) |
May 08, 2024 | 16.74 | 17.65 | 16.51 | 16.60 | 272,738 | -0.15(-0.90%) |
May 07, 2024 | 16.83 | 17.33 | 16.54 | 16.75 | 184,649 | -0.33(-1.93%) |
May 06, 2024 | 16.52 | 17.23 | 16.45 | 17.08 | 240,314 | +0.56(+3.39%) |
May 03, 2024 | 16.53 | 16.68 | 15.85 | 16.52 | 142,714 | +0.23(+1.41%) |
May 02, 2024 | 16.10 | 16.90 | 15.84 | 16.29 | 239,193 | +0.25(+1.56%) |