Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.65 | 12.90 | 12.53 | 12.88 | 494,235 | +0.38(+3.04%) |
Jul 05, 2024 | 12.54 | 12.55 | 12.35 | 12.50 | 402,945 | -0.13(-1.03%) |
Jul 03, 2024 | 12.51 | 12.70 | 12.45 | 12.63 | 193,439 | +0.09(+0.72%) |
Jul 02, 2024 | 12.71 | 12.80 | 12.42 | 12.54 | 259,036 | -0.25(-1.95%) |
Jul 01, 2024 | 12.89 | 12.98 | 12.61 | 12.79 | 274,394 | -0.03(-0.23%) |
Jun 28, 2024 | 12.98 | 13.14 | 12.77 | 12.82 | 780,111 | -0.06(-0.47%) |
Jun 27, 2024 | 12.74 | 12.93 | 12.67 | 12.88 | 219,551 | +0.25(+1.98%) |
Jun 26, 2024 | 12.44 | 12.76 | 12.39 | 12.63 | 350,560 | +0.10(+0.80%) |
Jun 25, 2024 | 12.48 | 12.56 | 12.36 | 12.53 | 250,829 | +0.03(+0.24%) |
Jun 24, 2024 | 12.55 | 12.63 | 12.28 | 12.50 | 299,958 | +0.01(+0.08%) |
Jun 21, 2024 | 12.60 | 12.65 | 12.42 | 12.49 | 1,566,633 | -0.05(-0.40%) |
Jun 20, 2024 | 12.63 | 12.76 | 12.38 | 12.54 | 376,003 | -0.22(-1.72%) |
Jun 18, 2024 | 12.99 | 12.99 | 12.65 | 12.76 | 302,577 | -0.26(-2.00%) |
Jun 17, 2024 | 12.76 | 13.22 | 12.74 | 13.02 | 387,322 | +0.29(+2.28%) |
Jun 14, 2024 | 12.82 | 12.85 | 12.63 | 12.73 | 343,057 | -0.26(-2.00%) |
Jun 13, 2024 | 13.37 | 13.43 | 12.77 | 12.99 | 265,873 | -0.44(-3.28%) |
Jun 12, 2024 | 13.77 | 13.91 | 13.37 | 13.43 | 284,840 | +0.07(+0.52%) |
Jun 11, 2024 | 13.22 | 13.39 | 13.14 | 13.36 | 277,456 | -0.02(-0.15%) |
Jun 10, 2024 | 13.18 | 13.47 | 13.07 | 13.38 | 230,789 | +0.10(+0.75%) |
Jun 07, 2024 | 13.40 | 13.49 | 12.98 | 13.28 | 337,293 | -0.21(-1.56%) |
Jun 06, 2024 | 13.54 | 13.71 | 13.28 | 13.49 | 285,066 | -0.14(-1.03%) |
Jun 05, 2024 | 13.08 | 13.82 | 13.08 | 13.63 | 631,692 | +0.71(+5.50%) |
Jun 04, 2024 | 12.95 | 13.12 | 12.85 | 12.92 | 513,989 | -0.15(-1.15%) |
Jun 03, 2024 | 13.35 | 13.40 | 12.89 | 13.07 | 307,399 | -0.10(-0.76%) |
May 31, 2024 | 13.00 | 13.20 | 12.73 | 13.17 | 447,558 | +0.17(+1.31%) |
May 30, 2024 | 12.97 | 13.23 | 12.90 | 13.00 | 304,297 | -0.05(-0.38%) |
May 29, 2024 | 12.80 | 13.47 | 12.73 | 13.05 | 558,892 | +0.16(+1.24%) |
May 28, 2024 | 13.19 | 13.19 | 12.80 | 12.89 | 348,325 | -0.11(-0.85%) |
May 24, 2024 | 12.80 | 13.16 | 12.64 | 13.00 | 349,560 | +0.44(+3.50%) |
May 23, 2024 | 12.71 | 12.71 | 12.43 | 12.56 | 331,782 | -0.04(-0.32%) |
May 22, 2024 | 12.67 | 12.85 | 12.56 | 12.60 | 250,975 | -0.13(-1.02%) |
May 21, 2024 | 12.60 | 12.80 | 12.37 | 12.73 | 371,598 | +0.07(+0.55%) |
May 20, 2024 | 13.23 | 13.25 | 12.58 | 12.66 | 395,552 | -0.52(-3.91%) |
May 17, 2024 | 13.43 | 13.69 | 12.84 | 13.18 | 605,718 | +0.12(+0.96%) |
May 16, 2024 | 12.97 | 13.78 | 12.63 | 13.05 | 1,463,029 | +0.05(+0.38%) |
May 15, 2024 | 12.88 | 13.02 | 12.55 | 13.00 | 694,677 | +0.46(+3.67%) |
May 14, 2024 | 12.21 | 12.59 | 12.13 | 12.54 | 380,353 | +0.54(+4.50%) |
May 13, 2024 | 12.03 | 12.22 | 11.94 | 12.00 | 456,651 | -0.01(-0.08%) |
May 10, 2024 | 12.52 | 12.60 | 11.99 | 12.01 | 789,606 | -0.46(-3.69%) |
May 09, 2024 | 12.31 | 12.62 | 12.16 | 12.47 | 410,039 | +0.25(+2.05%) |
May 08, 2024 | 11.70 | 12.40 | 11.70 | 12.22 | 550,371 | +0.13(+1.08%) |
May 07, 2024 | 12.42 | 12.43 | 12.05 | 12.09 | 452,599 | -0.26(-2.11%) |
May 06, 2024 | 12.53 | 12.88 | 12.25 | 12.35 | 477,264 | -0.04(-0.32%) |
May 03, 2024 | 13.88 | 14.24 | 11.77 | 12.39 | 1,797,452 | +1.44(+13.15%) |
May 02, 2024 | 11.08 | 11.14 | 10.74 | 10.95 | 223,752 | +0.03(+0.27%) |