Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 4.710 | 5.150 | 4.710 | 4.750 | 4,366 | +0.22(+4.86%) |
Jul 23, 2024 | 4.480 | 4.532 | 4.480 | 4.530 | 1,875 | +0.02(+0.38%) |
Jul 22, 2024 | 4.520 | 4.678 | 4.513 | 4.513 | 6,396 | +0.03(+0.74%) |
Jul 19, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 427 | -0.02(-0.44%) |
Jul 18, 2024 | 4.600 | 4.610 | 4.470 | 4.500 | 3,602 | +0.00(+0.00%) |
Jul 17, 2024 | 4.750 | 4.762 | 4.500 | 4.500 | 16,258 | -0.39(-7.98%) |
Jul 16, 2024 | 4.750 | 4.890 | 4.599 | 4.890 | 19,861 | -0.03(-0.61%) |
Jul 15, 2024 | 4.710 | 4.920 | 4.710 | 4.920 | 363 | +0.23(+4.90%) |
Jul 12, 2024 | 4.710 | 4.730 | 4.610 | 4.690 | 9,838 | -0.26(-5.25%) |
Jul 11, 2024 | 4.980 | 5.060 | 4.880 | 4.950 | 11,369 | +0.09(+1.85%) |
Jul 10, 2024 | 4.950 | 4.950 | 4.860 | 4.860 | 2,266 | +0.01(+0.22%) |
Jul 08, 2024 | 4.849 | 84 | +0.05(+1.03%) | |||
Jul 05, 2024 | 4.920 | 4.920 | 4.450 | 4.800 | 782 | -0.11(-2.24%) |
Jul 03, 2024 | 4.490 | 4.910 | 4.420 | 4.910 | 10,287 | +0.41(+9.11%) |
Jul 02, 2024 | 4.460 | 4.690 | 4.390 | 4.500 | 8,858 | -0.35(-7.22%) |
Jun 28, 2024 | 4.850 | 147 | +0.00(+0.00%) | |||
Jun 27, 2024 | 5.050 | 5.050 | 4.700 | 4.850 | 1,905 | -0.24(-4.62%) |
Jun 25, 2024 | 5.085 | 271 | +0.04(+0.69%) | |||
Jun 24, 2024 | 5.070 | 5.070 | 5.050 | 5.050 | 1,944 | +0.00(+0.00%) |
Jun 21, 2024 | 5.360 | 5.467 | 5.050 | 5.050 | 5,588 | -0.12(-2.32%) |
Jun 20, 2024 | 5.400 | 5.513 | 5.170 | 5.170 | 16,822 | -0.52(-9.14%) |
Jun 18, 2024 | 5.400 | 5.690 | 5.380 | 5.690 | 1,024 | +0.32(+5.96%) |
Jun 17, 2024 | 5.360 | 5.450 | 5.360 | 5.370 | 1,200 | +0.02(+0.37%) |
Jun 14, 2024 | 5.380 | 5.380 | 5.350 | 5.350 | 705 | +0.00(+0.00%) |
Jun 13, 2024 | 5.380 | 5.490 | 5.350 | 5.350 | 14,612 | -0.08(-1.47%) |
Jun 12, 2024 | 5.450 | 5.465 | 5.430 | 5.430 | 1,302 | +0.00(+0.00%) |
Jun 11, 2024 | 5.340 | 5.430 | 5.340 | 5.430 | 321 | +0.06(+1.12%) |
Jun 10, 2024 | 5.450 | 5.463 | 5.370 | 5.370 | 4,861 | -0.08(-1.47%) |
Jun 07, 2024 | 5.240 | 5.450 | 5.240 | 5.450 | 24,469 | -0.05(-0.91%) |
Jun 06, 2024 | 5.490 | 5.500 | 5.490 | 5.500 | 4,535 | -0.03(-0.54%) |
Jun 04, 2024 | 5.530 | 83 | +0.19(+3.56%) | |||
Jun 03, 2024 | 5.360 | 5.500 | 5.070 | 5.340 | 12,575 | -0.02(-0.37%) |
May 31, 2024 | 5.390 | 5.500 | 5.340 | 5.360 | 3,052 | -0.02(-0.37%) |
May 30, 2024 | 5.360 | 5.380 | 5.360 | 5.380 | 599 | +0.03(+0.56%) |
May 29, 2024 | 5.460 | 5.480 | 5.350 | 5.350 | 5,579 | -0.09(-1.65%) |
May 28, 2024 | 5.489 | 5.494 | 5.410 | 5.440 | 3,821 | +0.10(+1.87%) |
May 24, 2024 | 5.442 | 5.442 | 5.340 | 5.340 | 1,494 | +0.02(+0.38%) |
May 23, 2024 | 5.400 | 5.455 | 5.320 | 5.320 | 3,013 | -0.08(-1.48%) |
May 22, 2024 | 5.440 | 5.487 | 5.400 | 5.400 | 3,995 | -0.04(-0.74%) |
May 21, 2024 | 5.160 | 5.500 | 5.160 | 5.440 | 5,366 | +0.28(+5.50%) |
May 20, 2024 | 5.410 | 5.450 | 5.156 | 5.156 | 3,192 | -0.25(-4.63%) |
May 17, 2024 | 5.310 | 5.500 | 5.300 | 5.407 | 58,837 | +0.01(+0.12%) |
May 16, 2024 | 5.160 | 5.400 | 5.160 | 5.400 | 17,319 | +0.22(+4.33%) |
May 14, 2024 | 5.176 | 413 | -0.21(-3.97%) | |||
May 13, 2024 | 5.280 | 5.400 | 5.250 | 5.390 | 19,654 | +0.22(+4.26%) |
May 10, 2024 | 5.400 | 5.400 | 5.170 | 5.170 | 1,638 | -0.15(-2.82%) |
May 09, 2024 | 5.330 | 5.330 | 5.320 | 5.320 | 2,923 | -0.07(-1.29%) |
May 08, 2024 | 5.400 | 5.450 | 5.389 | 5.390 | 4,839 | +0.05(+0.94%) |
May 07, 2024 | 5.410 | 5.410 | 5.340 | 5.340 | 1,589 | +0.01(+0.19%) |
May 06, 2024 | 5.460 | 5.500 | 5.330 | 5.330 | 3,179 | -0.16(-2.96%) |
May 03, 2024 | 5.200 | 5.500 | 5.200 | 5.492 | 14,464 | +0.28(+5.42%) |
May 02, 2024 | 5.260 | 5.380 | 5.210 | 5.210 | 2,111 | -0.01(-0.19%) |