Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 105.24 | 114.26 | 105.24 | 108.31 | 869,929 | +4.67(+4.51%) |
Feb 05, 2025 | 98.16 | 103.78 | 98.00 | 103.64 | 307,718 | +4.84(+4.90%) |
Feb 04, 2025 | 94.90 | 101.83 | 93.01 | 98.80 | 372,386 | +7.72(+8.48%) |
Feb 03, 2025 | 89.53 | 94.25 | 86.63 | 91.08 | 310,500 | -4.74(-4.95%) |
Jan 31, 2025 | 99.00 | 103.30 | 95.04 | 95.82 | 580,314 | -1.12(-1.16%) |
Jan 30, 2025 | 97.34 | 99.50 | 95.76 | 96.94 | 335,493 | +1.25(+1.31%) |
Jan 29, 2025 | 92.83 | 98.31 | 91.54 | 95.69 | 412,938 | +2.39(+2.56%) |
Jan 28, 2025 | 89.27 | 95.14 | 88.71 | 93.30 | 530,643 | +4.98(+5.64%) |
Jan 27, 2025 | 86.00 | 90.74 | 83.00 | 88.32 | 438,478 | -1.57(-1.75%) |
Jan 24, 2025 | 91.85 | 94.00 | 87.89 | 89.89 | 357,894 | -3.14(-3.38%) |
Jan 23, 2025 | 95.00 | 95.00 | 89.69 | 93.03 | 291,172 | -2.12(-2.23%) |
Jan 22, 2025 | 89.95 | 96.53 | 89.29 | 95.15 | 385,521 | +4.23(+4.65%) |
Jan 21, 2025 | 89.78 | 92.97 | 88.47 | 90.92 | 316,575 | +3.07(+3.49%) |
Jan 17, 2025 | 90.18 | 92.56 | 87.41 | 87.85 | 230,444 | -1.47(-1.65%) |
Jan 16, 2025 | 87.25 | 92.13 | 86.88 | 89.32 | 260,233 | +2.53(+2.92%) |
Jan 15, 2025 | 84.49 | 86.93 | 81.84 | 86.79 | 348,506 | +4.77(+5.82%) |
Jan 14, 2025 | 83.51 | 84.27 | 80.22 | 82.02 | 415,961 | +0.15(+0.18%) |
Jan 13, 2025 | 84.00 | 87.80 | 80.86 | 81.87 | 331,545 | -2.99(-3.52%) |
Jan 10, 2025 | 82.12 | 85.25 | 77.44 | 84.86 | 396,642 | -0.40(-0.47%) |
Jan 08, 2025 | 85.43 | 85.67 | 82.50 | 85.26 | 259,718 | -0.51(-0.59%) |
Jan 07, 2025 | 91.87 | 93.19 | 84.46 | 85.77 | 356,058 | -5.46(-5.98%) |
Jan 06, 2025 | 90.53 | 94.04 | 89.32 | 91.23 | 275,100 | +1.36(+1.51%) |
Jan 03, 2025 | 86.75 | 90.30 | 85.89 | 89.87 | 286,721 | +3.56(+4.12%) |
Jan 02, 2025 | 88.24 | 90.19 | 83.00 | 86.31 | 523,701 | -0.61(-0.70%) |
Dec 31, 2024 | 86.92 | 0 | -7.54(-7.98%) | |||
Dec 30, 2024 | 94.04 | 96.74 | 92.39 | 94.46 | 318,314 | -3.35(-3.43%) |
Dec 27, 2024 | 100.00 | 102.51 | 94.30 | 97.81 | 332,449 | -2.74(-2.73%) |
Dec 26, 2024 | 95.33 | 102.31 | 95.00 | 100.55 | 318,673 | +3.86(+3.99%) |
Dec 24, 2024 | 91.47 | 96.80 | 89.00 | 96.69 | 346,841 | +7.96(+8.97%) |
Dec 23, 2024 | 88.22 | 90.50 | 84.93 | 88.73 | 346,543 | +0.89(+1.01%) |
Dec 20, 2024 | 83.19 | 88.71 | 81.00 | 87.84 | 508,586 | +1.28(+1.48%) |
Dec 19, 2024 | 93.06 | 96.12 | 85.30 | 86.56 | 490,237 | -3.07(-3.43%) |
Dec 18, 2024 | 105.60 | 106.43 | 88.99 | 89.63 | 643,404 | -14.33(-13.78%) |
Dec 17, 2024 | 103.98 | 108.50 | 100.12 | 103.96 | 635,476 | +1.92(+1.88%) |
Dec 16, 2024 | 93.15 | 103.95 | 90.72 | 102.04 | 567,565 | +10.34(+11.28%) |
Dec 13, 2024 | 87.67 | 94.00 | 87.37 | 91.70 | 369,677 | +5.71(+6.64%) |
Dec 12, 2024 | 88.27 | 92.29 | 84.58 | 85.99 | 296,625 | -2.67(-3.01%) |
Dec 11, 2024 | 82.18 | 90.17 | 82.18 | 88.66 | 353,020 | +4.63(+5.51%) |
Dec 10, 2024 | 86.04 | 91.93 | 83.52 | 84.03 | 482,598 | -0.25(-0.30%) |
Dec 09, 2024 | 92.28 | 93.93 | 82.73 | 84.28 | 492,214 | -7.69(-8.36%) |
Dec 06, 2024 | 90.00 | 94.90 | 88.32 | 91.97 | 460,816 | +3.51(+3.97%) |
Dec 05, 2024 | 88.89 | 90.49 | 85.11 | 88.46 | 425,456 | +0.73(+0.83%) |
Dec 04, 2024 | 88.41 | 90.93 | 80.23 | 87.73 | 658,848 | -1.91(-2.13%) |
Dec 03, 2024 | 93.08 | 93.08 | 88.00 | 89.64 | 538,034 | -3.37(-3.62%) |