Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.490 | 2.510 | 2.380 | 2.380 | 23,648 | -0.10(-4.03%) |
Oct 17, 2024 | 2.410 | 2.490 | 2.350 | 2.480 | 31,195 | +0.09(+3.77%) |
Oct 16, 2024 | 2.410 | 2.440 | 2.260 | 2.390 | 35,478 | -0.03(-1.24%) |
Oct 15, 2024 | 2.470 | 2.520 | 2.400 | 2.420 | 31,977 | -0.10(-3.97%) |
Oct 14, 2024 | 2.290 | 2.580 | 2.185 | 2.520 | 95,277 | +0.38(+17.76%) |
Oct 11, 2024 | 2.190 | 2.194 | 2.112 | 2.140 | 11,027 | -0.03(-1.38%) |
Oct 10, 2024 | 2.180 | 2.180 | 2.100 | 2.170 | 4,877 | -0.02(-0.69%) |
Oct 09, 2024 | 2.280 | 2.333 | 2.100 | 2.185 | 31,501 | -0.10(-4.59%) |
Oct 08, 2024 | 2.280 | 2.330 | 2.280 | 2.290 | 2,826 | -0.06(-2.55%) |
Oct 07, 2024 | 2.350 | 2.380 | 2.276 | 2.350 | 12,919 | +0.03(+1.29%) |
Oct 04, 2024 | 2.500 | 2.500 | 2.200 | 2.320 | 6,403 | +0.06(+2.65%) |
Oct 03, 2024 | 2.250 | 2.290 | 2.130 | 2.260 | 17,988 | -0.05(-2.16%) |
Oct 02, 2024 | 2.480 | 2.480 | 2.270 | 2.310 | 18,978 | -0.21(-8.33%) |
Oct 01, 2024 | 2.540 | 2.580 | 2.455 | 2.520 | 31,278 | -0.01(-0.40%) |
Sep 30, 2024 | 2.530 | 2.600 | 2.460 | 2.530 | 47,064 | +0.05(+2.02%) |
Sep 27, 2024 | 2.390 | 2.550 | 2.250 | 2.480 | 99,788 | +0.10(+4.20%) |
Sep 26, 2024 | 2.350 | 2.390 | 2.300 | 2.380 | 18,005 | +0.08(+3.48%) |
Sep 25, 2024 | 2.260 | 2.310 | 2.232 | 2.300 | 44,213 | +0.08(+3.60%) |
Sep 24, 2024 | 2.295 | 2.334 | 2.200 | 2.220 | 20,322 | -0.04(-1.77%) |
Sep 23, 2024 | 2.280 | 2.280 | 2.170 | 2.260 | 23,512 | +0.01(+0.44%) |
Sep 20, 2024 | 2.120 | 2.250 | 2.120 | 2.250 | 188,764 | +0.06(+2.74%) |
Sep 19, 2024 | 2.178 | 2.250 | 2.055 | 2.190 | 16,344 | +0.13(+6.31%) |
Sep 18, 2024 | 2.070 | 2.350 | 2.060 | 2.060 | 65,564 | -0.06(-2.83%) |
Sep 17, 2024 | 1.960 | 2.250 | 1.920 | 2.120 | 101,012 | +0.16(+8.16%) |
Sep 16, 2024 | 1.945 | 2.000 | 1.945 | 1.960 | 4,131 | -0.04(-2.00%) |
Sep 13, 2024 | 2.070 | 2.070 | 1.950 | 2.000 | 12,777 | +0.02(+1.01%) |
Sep 12, 2024 | 1.990 | 2.000 | 1.871 | 1.980 | 6,510 | -0.01(-0.50%) |
Sep 11, 2024 | 1.990 | 1.990 | 1.900 | 1.990 | 3,872 | +0.01(+0.51%) |
Sep 10, 2024 | 2.040 | 2.040 | 1.921 | 1.980 | 19,156 | -0.02(-1.00%) |
Sep 09, 2024 | 1.720 | 2.000 | 1.720 | 2.000 | 20,840 | +0.16(+8.70%) |
Sep 06, 2024 | 1.770 | 1.850 | 1.770 | 1.840 | 15,687 | +0.06(+3.37%) |
Sep 05, 2024 | 1.720 | 1.788 | 1.720 | 1.780 | 1,188 | -0.01(-0.56%) |
Sep 04, 2024 | 1.730 | 1.800 | 1.730 | 1.790 | 19,241 | +0.05(+2.87%) |
Sep 03, 2024 | 1.700 | 1.750 | 1.630 | 1.740 | 6,262 | -0.03(-1.69%) |
Aug 30, 2024 | 1.720 | 1.770 | 1.695 | 1.770 | 5,458 | +0.06(+3.81%) |
Aug 29, 2024 | 1.660 | 1.730 | 1.660 | 1.705 | 1,919 | -0.01(-0.87%) |
Aug 28, 2024 | 1.710 | 1.720 | 1.660 | 1.720 | 7,624 | +0.06(+3.61%) |
Aug 27, 2024 | 1.650 | 1.730 | 1.650 | 1.660 | 2,405 | -0.08(-4.59%) |
Aug 26, 2024 | 1.750 | 1.750 | 1.680 | 1.740 | 2,295 | +0.01(+0.58%) |
Aug 23, 2024 | 1.700 | 1.759 | 1.700 | 1.730 | 3,602 | +0.00(+0.28%) |
Aug 22, 2024 | 1.690 | 1.800 | 1.650 | 1.725 | 8,744 | -0.07(-4.17%) |
Aug 21, 2024 | 1.810 | 1.820 | 1.678 | 1.800 | 14,169 | +0.05(+2.86%) |
Aug 20, 2024 | 1.820 | 1.820 | 1.710 | 1.750 | 4,304 | -0.06(-3.31%) |
Aug 19, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 16,108 | +0.03(+1.68%) |
Aug 16, 2024 | 1.680 | 1.820 | 1.650 | 1.780 | 21,528 | +0.10(+5.95%) |
Aug 15, 2024 | 1.765 | 1.765 | 1.670 | 1.680 | 8,945 | -0.10(-5.62%) |
Aug 14, 2024 | 1.460 | 1.802 | 1.460 | 1.780 | 68,533 | +0.26(+17.11%) |
Aug 13, 2024 | 1.440 | 1.520 | 1.440 | 1.520 | 35,407 | +0.01(+0.67%) |
Aug 12, 2024 | 1.455 | 1.510 | 1.440 | 1.510 | 2,202 | +0.01(+0.66%) |
Aug 09, 2024 | 1.530 | 1.580 | 1.470 | 1.500 | 21,758 | -0.01(-0.99%) |
Aug 08, 2024 | 1.520 | 1.600 | 1.510 | 1.515 | 25,080 | +0.04(+3.06%) |
Aug 07, 2024 | 1.509 | 1.520 | 1.450 | 1.470 | 64,088 | +0.00(+0.00%) |
Aug 06, 2024 | 1.510 | 1.510 | 1.410 | 1.470 | 12,583 | -0.07(-4.55%) |
Aug 05, 2024 | 1.570 | 1.650 | 1.520 | 1.540 | 18,226 | -0.15(-8.88%) |
Aug 02, 2024 | 1.710 | 1.750 | 1.687 | 1.690 | 10,746 | -0.06(-3.43%) |