Heidrick & Struggles International, Inc. - Common Stock (NQ:HSII)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				59.01	0	+0.04(+0.07%)
Dec 08, 2025	58.97	59.05	58.96	58.97	479,592	+0.00(+0.00%)
Dec 05, 2025	58.94	58.97	58.93	58.97	321,904	+0.03(+0.05%)
Dec 04, 2025	58.92	58.99	58.91	58.94	657,870	-0.01(-0.02%)
Dec 03, 2025	58.89	58.98	58.88	58.95	388,567	+0.06(+0.10%)
Dec 02, 2025	58.89	58.91	58.87	58.89	330,603	+0.02(+0.03%)
Dec 01, 2025	58.86	58.94	58.84	58.87	346,454	+0.00(+0.00%)
Nov 28, 2025	58.86	58.92	58.86	58.87	193,757	+0.04(+0.07%)
Nov 26, 2025	58.82	58.90	58.81	58.83	410,146	+0.02(+0.03%)
Nov 25, 2025	58.82	58.87	58.80	58.81	474,872	+0.01(+0.02%)
Nov 24, 2025	58.78	58.89	58.66	58.80	467,658	-0.01(-0.02%)
Nov 21, 2025	58.78	58.83	58.75	58.81	436,814	+0.03(+0.05%)
Nov 20, 2025	58.76	58.82	58.75	58.78	347,622	+0.02(+0.03%)
Nov 19, 2025	58.76	58.79	58.70	58.76	443,658	+0.00(+0.00%)
Nov 18, 2025	58.70	58.77	58.67	58.76	538,816	+0.11(+0.19%)
Nov 17, 2025	58.64	58.70	58.60	58.65	332,785	+0.04(+0.07%)
Nov 14, 2025	58.61	58.68	58.55	58.61	332,072	-0.02(-0.03%)
Nov 13, 2025	58.77	58.77	58.61	58.63	371,447	-0.04(-0.07%)
Nov 12, 2025	58.65	58.70	58.61	58.67	289,178	+0.02(+0.03%)
Nov 11, 2025	58.59	58.67	58.59	58.65	234,555	+0.04(+0.07%)
Nov 10, 2025	58.62	58.68	58.57	58.61	224,034	+0.02(+0.03%)
Nov 07, 2025	58.58	58.65	58.56	58.59	265,717	+0.02(+0.03%)
Nov 06, 2025	58.57	58.66	58.57	58.57	223,572	-0.02(-0.03%)
Nov 05, 2025	58.53	58.66	58.49	58.59	502,131	-0.01(-0.02%)
Nov 04, 2025	58.56	58.62	58.47	58.60	217,202	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.