Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.580 | 3.670 | 3.530 | 3.640 | 302,439 | +0.08(+2.25%) |
Oct 03, 2024 | 3.530 | 3.660 | 3.470 | 3.560 | 400,894 | -0.08(-2.20%) |
Oct 02, 2024 | 3.600 | 3.731 | 3.561 | 3.640 | 241,444 | -0.04(-1.09%) |
Oct 01, 2024 | 3.930 | 3.942 | 3.580 | 3.680 | 615,754 | -0.29(-7.30%) |
Sep 30, 2024 | 3.630 | 3.970 | 3.593 | 3.970 | 724,681 | +0.31(+8.47%) |
Sep 27, 2024 | 3.780 | 3.860 | 3.540 | 3.660 | 563,015 | -0.11(-2.92%) |
Sep 26, 2024 | 3.790 | 3.880 | 3.670 | 3.770 | 400,147 | +0.03(+0.80%) |
Sep 25, 2024 | 3.780 | 3.860 | 3.630 | 3.740 | 828,298 | -0.05(-1.32%) |
Sep 24, 2024 | 3.980 | 4.071 | 3.780 | 3.790 | 594,177 | -0.13(-3.32%) |
Sep 23, 2024 | 4.400 | 4.435 | 3.920 | 3.920 | 1,046,117 | -0.48(-10.91%) |
Sep 20, 2024 | 4.190 | 4.570 | 4.150 | 4.400 | 1,019,394 | +0.26(+6.15%) |
Sep 19, 2024 | 4.090 | 4.450 | 4.090 | 4.145 | 826,372 | +0.12(+3.11%) |
Sep 18, 2024 | 3.940 | 4.120 | 3.880 | 4.020 | 477,699 | +0.08(+2.03%) |
Sep 17, 2024 | 3.860 | 4.140 | 3.860 | 3.940 | 453,594 | +0.09(+2.34%) |
Sep 16, 2024 | 3.930 | 4.150 | 3.820 | 3.850 | 625,144 | -0.02(-0.65%) |
Sep 13, 2024 | 4.200 | 4.200 | 3.660 | 3.875 | 833,522 | -0.28(-6.74%) |
Sep 12, 2024 | 4.140 | 4.380 | 4.040 | 4.155 | 1,024,762 | +0.06(+1.34%) |
Sep 11, 2024 | 3.870 | 4.375 | 3.865 | 4.100 | 1,993,874 | +0.31(+8.18%) |
Sep 10, 2024 | 3.470 | 3.940 | 3.460 | 3.790 | 1,555,084 | +0.26(+7.37%) |
Sep 09, 2024 | 3.050 | 3.590 | 3.050 | 3.530 | 1,162,996 | +0.55(+18.46%) |
Sep 06, 2024 | 3.060 | 3.080 | 2.910 | 2.980 | 369,748 | -0.06(-1.97%) |
Sep 05, 2024 | 3.120 | 3.130 | 2.920 | 3.040 | 503,849 | -0.09(-2.88%) |
Sep 04, 2024 | 3.210 | 3.270 | 3.024 | 3.130 | 518,879 | -0.11(-3.40%) |
Sep 03, 2024 | 2.900 | 3.430 | 2.900 | 3.240 | 1,507,565 | +0.38(+13.29%) |
Aug 30, 2024 | 2.960 | 2.975 | 2.780 | 2.860 | 328,665 | -0.07(-2.39%) |
Aug 29, 2024 | 3.010 | 3.044 | 2.850 | 2.930 | 366,272 | -0.10(-3.30%) |
Aug 28, 2024 | 3.090 | 3.099 | 2.960 | 3.030 | 275,754 | -0.04(-1.30%) |
Aug 27, 2024 | 3.030 | 3.110 | 2.980 | 3.070 | 401,935 | +0.01(+0.33%) |
Aug 26, 2024 | 3.080 | 3.200 | 3.020 | 3.060 | 565,237 | +0.02(+0.66%) |
Aug 23, 2024 | 3.000 | 3.110 | 2.850 | 3.040 | 552,295 | +0.08(+2.70%) |
Aug 22, 2024 | 3.150 | 3.150 | 2.895 | 2.960 | 468,272 | -0.14(-4.52%) |
Aug 21, 2024 | 3.130 | 3.210 | 3.020 | 3.100 | 810,985 | +0.11(+3.68%) |
Aug 20, 2024 | 3.090 | 3.230 | 2.850 | 2.990 | 1,066,322 | +0.08(+2.75%) |
Aug 19, 2024 | 2.560 | 2.990 | 2.560 | 2.910 | 1,128,195 | +0.33(+12.79%) |
Aug 16, 2024 | 2.640 | 2.640 | 2.490 | 2.580 | 255,297 | +0.02(+0.78%) |
Aug 15, 2024 | 2.450 | 2.620 | 2.350 | 2.560 | 630,485 | +0.20(+8.47%) |
Aug 14, 2024 | 2.380 | 2.400 | 2.162 | 2.360 | 355,446 | -0.04(-1.67%) |
Aug 13, 2024 | 2.430 | 2.470 | 2.330 | 2.400 | 317,005 | +0.02(+0.84%) |
Aug 12, 2024 | 2.230 | 2.400 | 2.183 | 2.380 | 303,204 | +0.21(+9.68%) |
Aug 09, 2024 | 2.200 | 2.279 | 2.080 | 2.170 | 261,382 | +0.03(+1.40%) |
Aug 08, 2024 | 2.060 | 2.190 | 1.928 | 2.140 | 658,095 | +0.37(+20.90%) |
Aug 07, 2024 | 1.810 | 1.835 | 1.730 | 1.770 | 100,952 | +0.00(+0.00%) |
Aug 06, 2024 | 1.790 | 1.820 | 1.730 | 1.770 | 79,961 | +0.04(+2.31%) |
Aug 05, 2024 | 1.640 | 1.800 | 1.600 | 1.730 | 194,145 | -0.03(-1.70%) |
Aug 02, 2024 | 1.780 | 1.820 | 1.711 | 1.760 | 67,346 | -0.07(-3.83%) |