Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.45 | 24.78 | 23.98 | 24.37 | 20,038 | -0.04(-0.16%) |
Jul 05, 2024 | 25.05 | 25.05 | 24.24 | 24.41 | 44,137 | -0.74(-2.94%) |
Jul 03, 2024 | 25.19 | 25.22 | 25.15 | 25.15 | 3,230 | +0.15(+0.60%) |
Jul 02, 2024 | 24.91 | 25.40 | 24.91 | 25.00 | 8,724 | +0.03(+0.12%) |
Jul 01, 2024 | 25.86 | 25.86 | 24.94 | 24.97 | 21,555 | -0.92(-3.55%) |
Jun 28, 2024 | 25.32 | 25.92 | 24.98 | 25.89 | 101,877 | +0.81(+3.23%) |
Jun 27, 2024 | 25.29 | 25.43 | 24.83 | 25.08 | 7,650 | -0.25(-0.99%) |
Jun 26, 2024 | 25.15 | 25.58 | 24.90 | 25.33 | 24,134 | -0.07(-0.28%) |
Jun 25, 2024 | 25.32 | 25.57 | 25.28 | 25.40 | 12,817 | -0.06(-0.24%) |
Jun 24, 2024 | 24.97 | 25.72 | 24.97 | 25.46 | 16,647 | +0.38(+1.52%) |
Jun 21, 2024 | 25.04 | 25.12 | 24.76 | 25.08 | 50,730 | +0.03(+0.12%) |
Jun 20, 2024 | 25.01 | 25.30 | 24.83 | 25.05 | 20,414 | -0.18(-0.71%) |
Jun 18, 2024 | 24.91 | 25.51 | 24.80 | 25.23 | 25,863 | +0.03(+0.12%) |
Jun 17, 2024 | 24.88 | 25.52 | 24.40 | 25.20 | 31,622 | +0.01(+0.04%) |
Jun 14, 2024 | 25.83 | 25.83 | 25.01 | 25.19 | 12,057 | -0.83(-3.19%) |
Jun 13, 2024 | 25.66 | 26.02 | 25.40 | 26.02 | 12,949 | +0.13(+0.50%) |
Jun 12, 2024 | 25.69 | 26.30 | 25.69 | 25.89 | 32,956 | +0.32(+1.25%) |
Jun 11, 2024 | 24.37 | 25.75 | 24.17 | 25.57 | 33,945 | +1.43(+5.92%) |
Jun 10, 2024 | 23.98 | 24.69 | 23.87 | 24.14 | 43,970 | +0.17(+0.71%) |
Jun 07, 2024 | 23.32 | 24.23 | 23.32 | 23.97 | 38,079 | +0.36(+1.52%) |
Jun 06, 2024 | 24.68 | 25.25 | 22.91 | 23.61 | 63,457 | -1.42(-5.67%) |
Jun 05, 2024 | 24.92 | 25.15 | 24.34 | 25.03 | 11,083 | +0.11(+0.44%) |
Jun 04, 2024 | 25.58 | 25.58 | 24.89 | 24.92 | 14,609 | -0.54(-2.12%) |
Jun 03, 2024 | 26.37 | 26.79 | 25.45 | 25.46 | 15,685 | -0.69(-2.64%) |
May 31, 2024 | 26.39 | 26.39 | 25.98 | 26.15 | 13,558 | +0.14(+0.54%) |
May 30, 2024 | 25.88 | 26.20 | 25.54 | 26.01 | 32,210 | +0.47(+1.84%) |
May 29, 2024 | 25.45 | 25.78 | 25.45 | 25.54 | 14,937 | -0.54(-2.07%) |
May 28, 2024 | 26.02 | 26.71 | 25.93 | 26.08 | 17,977 | +0.06(+0.23%) |
May 24, 2024 | 25.90 | 26.57 | 25.90 | 26.02 | 13,724 | +0.11(+0.42%) |
May 23, 2024 | 26.06 | 26.06 | 25.66 | 25.91 | 20,219 | -0.50(-1.89%) |
May 22, 2024 | 26.63 | 26.81 | 26.15 | 26.41 | 24,083 | -0.24(-0.90%) |
May 21, 2024 | 26.54 | 26.84 | 26.52 | 26.65 | 11,838 | +0.46(+1.76%) |
May 20, 2024 | 27.13 | 27.17 | 26.17 | 26.19 | 20,480 | -0.78(-2.89%) |
May 17, 2024 | 27.35 | 27.37 | 26.86 | 26.97 | 15,259 | -0.23(-0.85%) |
May 16, 2024 | 26.26 | 27.20 | 26.26 | 27.20 | 24,764 | +0.78(+2.95%) |
May 15, 2024 | 26.42 | 26.80 | 25.96 | 26.42 | 30,516 | +0.44(+1.69%) |
May 14, 2024 | 26.80 | 27.04 | 25.93 | 25.98 | 35,552 | -0.37(-1.40%) |
May 13, 2024 | 27.28 | 27.65 | 26.35 | 26.35 | 20,301 | -0.76(-2.80%) |
May 10, 2024 | 26.38 | 27.12 | 25.76 | 27.11 | 22,962 | +0.95(+3.63%) |
May 09, 2024 | 25.97 | 26.26 | 25.91 | 26.16 | 15,670 | +0.19(+0.73%) |
May 08, 2024 | 26.18 | 26.18 | 25.76 | 25.97 | 15,181 | +0.12(+0.46%) |
May 07, 2024 | 25.41 | 26.46 | 25.41 | 25.85 | 16,794 | +0.25(+0.98%) |
May 06, 2024 | 26.47 | 26.80 | 25.45 | 25.60 | 39,946 | -0.47(-1.80%) |
May 03, 2024 | 27.00 | 27.00 | 25.68 | 26.07 | 12,158 | -0.46(-1.73%) |
May 02, 2024 | 26.09 | 26.89 | 26.08 | 26.53 | 22,769 | +0.76(+2.93%) |