Ituran Location and Control Ltd. - Ordinary Shares (NQ:ITRN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.63	43.18	42.21	43.01	300,765	+0.61(+1.44%)
Dec 30, 2025	42.76	43.41	42.10	42.40	278,715	-0.22(-0.52%)
Dec 29, 2025	42.95	43.16	41.95	42.62	186,703	-0.26(-0.61%)
Dec 26, 2025	42.75	43.38	42.19	42.88	174,919	+0.13(+0.30%)
Dec 24, 2025	42.75	43.19	42.50	42.75	61,479	+0.07(+0.16%)
Dec 23, 2025	42.79	43.38	42.55	42.68	33,912	-0.35(-0.82%)
Dec 22, 2025	42.58	43.40	42.58	43.03	61,539	+0.45(+1.06%)
Dec 19, 2025	42.75	43.39	42.17	42.58	111,708	-0.14(-0.32%)
Dec 18, 2025	41.73	42.83	41.73	42.72	84,969	+1.27(+3.05%)
Dec 17, 2025	42.03	42.98	41.10	41.46	115,200	-0.62(-1.48%)
Dec 16, 2025	43.28	43.39	41.56	42.08	124,897	-1.20(-2.76%)
Dec 15, 2025	43.95	44.10	43.02	43.28	159,332	-0.45(-1.04%)
Dec 12, 2025	44.02	44.40	43.59	43.73	108,181	-0.23(-0.52%)
Dec 11, 2025	42.54	44.05	42.45	43.96	92,973	+1.48(+3.49%)
Dec 10, 2025	42.01	42.50	41.53	42.47	89,051	+0.40(+0.94%)
Dec 09, 2025	41.52	42.39	41.40	42.08	128,980	+0.47(+1.14%)
Dec 08, 2025	40.93	42.08	40.77	41.60	132,577	+1.00(+2.46%)
Dec 05, 2025	39.16	40.73	39.02	40.61	161,230	+1.62(+4.16%)
Dec 04, 2025	39.45	39.76	38.79	38.99	117,004	-0.31(-0.78%)
Dec 03, 2025	39.44	40.32	39.04	39.29	149,505	-0.19(-0.49%)
Dec 02, 2025	39.58	40.05	39.14	39.48	173,175	-0.11(-0.29%)
Dec 01, 2025	39.52	40.42	39.08	39.60	147,589	+0.02(+0.05%)
Nov 28, 2025	40.12	40.12	39.41	39.58	50,915	-0.49(-1.23%)
Nov 26, 2025	40.52	40.64	39.82	40.07	68,052	-0.24(-0.59%)
Nov 25, 2025	39.57	40.56	39.23	40.31	103,881	+0.74(+1.87%)
Nov 24, 2025	38.14	39.71	37.79	39.57	131,915	+2.02(+5.37%)
Nov 21, 2025	36.24	37.88	36.24	37.55	70,374	+1.57(+4.37%)
Nov 20, 2025	35.83	36.57	35.51	35.98	78,185	+0.34(+0.94%)
Nov 19, 2025	36.28	37.17	35.17	35.64	92,938	-0.63(-1.74%)
Nov 18, 2025	38.14	38.93	34.81	36.28	163,265	-0.23(-0.62%)
Nov 17, 2025	35.97	37.30	35.83	36.50	90,005	+0.31(+0.85%)
Nov 14, 2025	36.30	36.62	35.84	36.20	80,895	-0.41(-1.11%)
Nov 13, 2025	37.51	37.64	36.52	36.60	40,544	-1.04(-2.76%)
Nov 12, 2025	37.33	37.86	37.22	37.64	36,297	+0.43(+1.14%)
Nov 11, 2025	37.54	37.65	36.91	37.22	37,042	-0.45(-1.21%)
Nov 10, 2025	38.45	38.84	37.65	37.67	48,694	-0.30(-0.78%)
Nov 07, 2025	38.03	38.40	37.59	37.97	123,163	-0.19(-0.49%)
Nov 06, 2025	38.47	38.47	37.93	38.16	48,166	-0.40(-1.03%)
Nov 05, 2025	37.77	38.64	37.77	38.55	33,506	+0.79(+2.08%)
Nov 04, 2025	38.37	38.49	37.60	37.76	82,524	-0.69(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.