Escalade, Incorporated - Common Stock (NQ:ESCA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.00	15.00	14.40	14.40	33,407	-0.52(-3.49%)
Feb 26, 2026	14.50	14.94	14.50	14.92	11,536	+0.47(+3.25%)
Feb 25, 2026	14.49	14.50	14.22	14.45	12,216	+0.03(+0.21%)
Feb 24, 2026	14.06	14.50	14.06	14.42	8,005	+0.31(+2.20%)
Feb 23, 2026	14.10	14.35	14.00	14.11	17,450	+0.00(+0.04%)
Feb 20, 2026	13.93	14.18	13.73	14.11	9,632	+0.16(+1.11%)
Feb 19, 2026	13.91	13.95	13.85	13.95	8,424	+0.06(+0.43%)
Feb 18, 2026	14.04	14.04	13.82	13.89	11,772	-0.15(-1.07%)
Feb 17, 2026	14.13	14.13	14.04	14.04	7,051	-0.01(-0.04%)
Feb 13, 2026	14.14	14.17	13.99	14.04	12,525	-0.20(-1.37%)
Feb 12, 2026	14.31	14.31	13.80	14.24	13,099	+0.05(+0.35%)
Feb 11, 2026	14.24	14.34	14.19	14.19	7,907	-0.06(-0.42%)
Feb 10, 2026	14.15	14.44	14.15	14.25	12,825	+0.14(+0.99%)
Feb 09, 2026	14.37	14.38	14.11	14.11	14,373	-0.20(-1.40%)
Feb 06, 2026	14.81	14.81	14.31	14.31	21,962	-0.33(-2.25%)
Feb 05, 2026	14.59	14.79	14.50	14.64	14,312	-0.14(-0.95%)
Feb 04, 2026	14.90	14.90	14.65	14.78	18,219	-0.10(-0.67%)
Feb 03, 2026	14.91	14.93	14.55	14.88	28,464	+0.02(+0.13%)
Feb 02, 2026	14.56	14.96	14.38	14.86	22,743	+0.32(+2.20%)
Jan 30, 2026	14.25	14.57	13.94	14.54	23,830	+0.28(+1.96%)
Jan 29, 2026	13.90	14.26	13.90	14.26	8,724	+0.16(+1.13%)
Jan 28, 2026	14.24	14.44	13.99	14.10	16,546	-0.14(-0.98%)
Jan 27, 2026	14.48	14.54	14.15	14.24	7,563	-0.16(-1.11%)
Jan 26, 2026	14.14	14.57	14.14	14.40	20,725	+0.26(+1.84%)
Jan 23, 2026	14.32	14.43	14.04	14.14	12,235	-0.27(-1.87%)
Jan 22, 2026	14.20	14.44	14.20	14.41	17,284	+0.22(+1.55%)
Jan 21, 2026	13.96	14.24	13.87	14.19	12,887	+0.39(+2.83%)
Jan 20, 2026	14.00	14.25	13.77	13.80	25,599	-0.26(-1.85%)
Jan 16, 2026	14.00	14.25	13.98	14.06	15,115	+0.08(+0.57%)
Jan 15, 2026	13.85	14.18	13.85	13.98	12,839	+0.12(+0.87%)
Jan 14, 2026	14.00	14.06	13.80	13.86	13,535	-0.10(-0.72%)
Jan 13, 2026	13.89	14.05	13.74	13.96	17,205	+0.04(+0.29%)
Jan 12, 2026	13.73	14.06	13.72	13.92	27,300	+0.20(+1.46%)
Jan 09, 2026	14.07	14.23	13.71	13.72	16,061	-0.38(-2.70%)
Jan 08, 2026	13.97	14.25	13.97	14.10	19,040	+0.01(+0.07%)
Jan 07, 2026	13.94	14.17	13.94	14.09	27,767	+0.09(+0.64%)
Jan 06, 2026	13.73	14.07	13.62	14.00	41,809	+0.15(+1.08%)
Jan 05, 2026	13.58	13.88	13.55	13.85	35,200	+0.31(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.