Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 31.13 | 32.97 | 30.45 | 32.91 | 45,582 | +1.85(+5.96%) |
Jun 28, 2024 | 30.83 | 32.95 | 30.43 | 31.06 | 646,437 | +0.45(+1.47%) |
Jun 27, 2024 | 30.18 | 31.04 | 29.36 | 30.61 | 60,773 | +0.00(+0.00%) |
Jun 26, 2024 | 29.74 | 31.30 | 28.80 | 30.61 | 61,933 | +0.43(+1.42%) |
Jun 25, 2024 | 30.30 | 31.74 | 29.83 | 30.18 | 55,526 | -0.40(-1.30%) |
Jun 24, 2024 | 31.99 | 31.99 | 29.95 | 30.58 | 38,768 | -1.25(-3.94%) |
Jun 21, 2024 | 31.14 | 32.10 | 30.80 | 31.83 | 32,524 | +0.71(+2.27%) |
Jun 20, 2024 | 32.77 | 33.13 | 31.07 | 31.13 | 26,761 | -2.01(-6.07%) |
Jun 18, 2024 | 33.89 | 35.03 | 33.14 | 33.14 | 21,005 | -1.14(-3.34%) |
Jun 17, 2024 | 32.04 | 34.62 | 32.03 | 34.28 | 50,104 | +2.24(+6.99%) |
Jun 14, 2024 | 32.06 | 33.10 | 30.74 | 32.04 | 36,169 | +0.01(+0.03%) |
Jun 13, 2024 | 30.35 | 32.08 | 30.35 | 32.03 | 28,830 | +0.65(+2.06%) |
Jun 12, 2024 | 32.89 | 34.02 | 30.53 | 31.38 | 54,157 | -1.14(-3.52%) |
Jun 11, 2024 | 34.41 | 34.41 | 32.02 | 32.53 | 27,581 | -1.80(-5.25%) |
Jun 10, 2024 | 35.14 | 35.23 | 33.83 | 34.33 | 15,873 | -0.60(-1.71%) |
Jun 07, 2024 | 35.08 | 35.65 | 34.58 | 34.93 | 9,593 | -0.08(-0.23%) |
Jun 06, 2024 | 35.86 | 36.45 | 34.85 | 35.01 | 21,172 | -1.30(-3.59%) |
Jun 05, 2024 | 37.02 | 37.02 | 35.34 | 36.31 | 27,072 | -0.17(-0.46%) |
Jun 04, 2024 | 35.57 | 36.48 | 35.04 | 36.48 | 24,538 | +0.32(+0.88%) |
Jun 03, 2024 | 35.68 | 36.53 | 34.33 | 36.16 | 29,819 | +0.54(+1.51%) |
May 31, 2024 | 37.32 | 37.32 | 35.46 | 35.62 | 27,785 | -1.69(-4.53%) |
May 30, 2024 | 35.90 | 37.78 | 35.75 | 37.31 | 31,412 | +1.12(+3.11%) |
May 29, 2024 | 33.46 | 36.19 | 32.80 | 36.19 | 37,225 | +2.45(+7.25%) |
May 28, 2024 | 33.76 | 34.42 | 32.43 | 33.74 | 37,072 | -0.24(-0.70%) |
May 24, 2024 | 34.86 | 35.13 | 33.64 | 33.98 | 20,495 | -0.93(-2.65%) |
May 23, 2024 | 35.25 | 35.89 | 34.41 | 34.91 | 32,251 | -1.12(-3.12%) |
May 22, 2024 | 36.01 | 36.50 | 35.86 | 36.03 | 12,895 | +0.51(+1.43%) |
May 21, 2024 | 33.59 | 35.52 | 33.59 | 35.52 | 21,001 | +2.13(+6.38%) |
May 20, 2024 | 34.96 | 35.82 | 33.39 | 33.39 | 32,663 | -1.93(-5.46%) |
May 17, 2024 | 35.20 | 36.01 | 35.20 | 35.32 | 7,696 | -0.21(-0.59%) |
May 16, 2024 | 33.75 | 35.89 | 33.75 | 35.53 | 9,432 | +0.38(+1.08%) |
May 15, 2024 | 34.67 | 35.16 | 34.14 | 35.16 | 18,631 | +1.27(+3.76%) |
May 14, 2024 | 33.80 | 34.13 | 33.16 | 33.88 | 9,223 | +0.22(+0.65%) |
May 13, 2024 | 34.54 | 35.27 | 33.66 | 33.66 | 15,840 | -0.87(-2.51%) |
May 10, 2024 | 34.93 | 35.96 | 34.53 | 34.53 | 7,590 | -0.40(-1.14%) |
May 09, 2024 | 35.81 | 35.81 | 34.68 | 34.93 | 13,305 | -1.30(-3.60%) |
May 08, 2024 | 34.94 | 36.23 | 34.94 | 36.23 | 13,246 | +1.30(+3.73%) |
May 07, 2024 | 36.82 | 37.14 | 34.93 | 34.93 | 15,702 | -1.98(-5.37%) |
May 06, 2024 | 37.75 | 39.29 | 35.14 | 36.91 | 25,985 | -0.44(-1.17%) |
May 03, 2024 | 37.71 | 38.03 | 37.34 | 37.34 | 10,353 | +0.21(+0.56%) |
May 02, 2024 | 35.72 | 37.51 | 35.25 | 37.14 | 31,294 | +1.46(+4.10%) |