Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.400 | 2.463 | 2.300 | 2.330 | 3,493 | +0.02(+0.87%) |
Jul 18, 2024 | 2.280 | 2.365 | 2.280 | 2.310 | 3,672 | -0.14(-5.71%) |
Jul 17, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 2,360 | -0.07(-2.78%) |
Jul 16, 2024 | 2.440 | 2.520 | 2.431 | 2.520 | 988 | +0.04(+1.82%) |
Jul 15, 2024 | 2.420 | 2.580 | 2.220 | 2.475 | 15,840 | +0.02(+0.61%) |
Jul 12, 2024 | 2.600 | 2.600 | 2.460 | 2.460 | 14,285 | -0.14(-5.38%) |
Jul 11, 2024 | 2.520 | 2.600 | 2.393 | 2.600 | 13,747 | +0.09(+3.59%) |
Jul 10, 2024 | 2.660 | 2.662 | 2.510 | 2.510 | 13,575 | -0.15(-5.64%) |
Jul 09, 2024 | 2.360 | 2.700 | 2.360 | 2.660 | 66,521 | +0.29(+12.24%) |
Jul 08, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1,053 | +0.07(+3.04%) |
Jul 05, 2024 | 2.460 | 2.460 | 2.290 | 2.300 | 32,517 | -0.03(-1.29%) |
Jul 03, 2024 | 2.222 | 2.420 | 2.222 | 2.330 | 26,569 | +0.12(+5.43%) |
Jul 02, 2024 | 2.200 | 2.230 | 2.190 | 2.210 | 4,757 | +0.03(+1.38%) |
Jul 01, 2024 | 2.320 | 2.320 | 2.090 | 2.180 | 27,525 | +0.02(+0.93%) |
Jun 28, 2024 | 2.490 | 2.490 | 2.160 | 2.160 | 34,920 | -0.19(-8.09%) |
Jun 27, 2024 | 2.488 | 2.504 | 2.350 | 2.350 | 22,817 | -0.11(-4.34%) |
Jun 26, 2024 | 2.450 | 2.520 | 2.429 | 2.457 | 16,433 | +0.01(+0.27%) |
Jun 25, 2024 | 2.510 | 2.700 | 2.447 | 2.450 | 39,062 | -0.06(-2.39%) |
Jun 24, 2024 | 2.360 | 2.621 | 2.330 | 2.510 | 7,977 | +0.08(+3.29%) |
Jun 21, 2024 | 2.380 | 2.540 | 2.380 | 2.430 | 14,545 | +0.05(+2.10%) |
Jun 20, 2024 | 2.890 | 2.890 | 2.170 | 2.380 | 103,952 | -0.57(-19.32%) |
Jun 18, 2024 | 3.020 | 3.020 | 2.870 | 2.950 | 6,592 | -0.06(-1.99%) |
Jun 17, 2024 | 2.830 | 3.310 | 2.830 | 3.010 | 24,941 | +0.16(+5.61%) |
Jun 14, 2024 | 3.000 | 3.000 | 2.690 | 2.850 | 32,607 | -0.23(-7.46%) |
Jun 13, 2024 | 3.150 | 3.420 | 2.840 | 3.080 | 57,100 | -0.07(-2.23%) |
Jun 12, 2024 | 3.410 | 3.650 | 2.970 | 3.150 | 133,931 | -0.25(-7.35%) |
Jun 11, 2024 | 4.720 | 5.140 | 3.340 | 3.400 | 350,859 | -1.67(-32.94%) |
Jun 10, 2024 | 5.100 | 5.490 | 4.300 | 5.070 | 239,212 | -0.18(-3.43%) |
Jun 07, 2024 | 4.510 | 5.610 | 4.500 | 5.250 | 250,767 | +0.75(+16.67%) |
Jun 06, 2024 | 4.270 | 4.730 | 4.136 | 4.500 | 176,486 | +0.44(+10.84%) |
Jun 05, 2024 | 4.000 | 4.380 | 3.980 | 4.060 | 247,696 | +0.08(+2.01%) |
Jun 04, 2024 | 3.500 | 3.990 | 3.500 | 3.980 | 104,359 | +0.49(+14.04%) |
Jun 03, 2024 | 3.700 | 3.790 | 3.462 | 3.490 | 49,534 | -0.23(-6.18%) |
May 31, 2024 | 3.720 | 4.160 | 3.660 | 3.720 | 21,806 | -0.29(-7.23%) |
May 30, 2024 | 4.040 | 4.300 | 3.520 | 4.010 | 74,068 | -0.13(-3.14%) |
May 29, 2024 | 3.670 | 4.700 | 3.670 | 4.140 | 198,926 | -1.28(-23.55%) |
May 28, 2024 | 3.225 | 6.813 | 3.225 | 5.415 | 900,515 | +2.42(+80.50%) |
May 24, 2024 | 3.750 | 3.750 | 2.797 | 3.000 | 124,507 | -0.36(-10.75%) |
May 23, 2024 | 6.000 | 6.000 | 3.000 | 3.361 | 110,753 | -2.35(-41.13%) |
May 22, 2024 | 6.900 | 7.350 | 5.700 | 5.710 | 26,630 | -1.34(-18.98%) |
May 21, 2024 | 7.632 | 8.100 | 6.500 | 7.048 | 36,943 | -0.60(-7.86%) |
May 20, 2024 | 8.100 | 8.146 | 7.275 | 7.650 | 27,949 | +0.15(+2.02%) |
May 17, 2024 | 7.350 | 8.100 | 6.900 | 7.498 | 34,366 | +0.28(+3.93%) |
May 16, 2024 | 6.750 | 7.770 | 6.750 | 7.215 | 24,421 | +0.75(+11.68%) |
May 15, 2024 | 8.820 | 8.847 | 6.450 | 6.460 | 46,733 | -2.10(-24.57%) |
May 14, 2024 | 7.230 | 8.850 | 6.774 | 8.565 | 93,373 | +1.59(+22.80%) |
May 13, 2024 | 5.850 | 7.020 | 5.475 | 6.975 | 102,170 | +1.72(+32.78%) |
May 10, 2024 | 4.650 | 6.298 | 4.633 | 5.253 | 103,508 | +0.47(+9.78%) |
May 09, 2024 | 4.380 | 7.047 | 4.050 | 4.785 | 535,749 | +0.41(+9.25%) |
May 08, 2024 | 4.938 | 5.100 | 4.234 | 4.380 | 42,438 | -0.87(-16.57%) |
May 07, 2024 | 5.692 | 5.982 | 4.875 | 5.250 | 101,922 | +0.30(+6.06%) |
May 06, 2024 | 3.687 | 5.051 | 3.687 | 4.950 | 100,954 | +0.90(+22.22%) |
May 03, 2024 | 3.750 | 4.050 | 3.365 | 4.050 | 39,049 | +0.30(+8.00%) |
May 02, 2024 | 3.750 | 3.750 | 3.150 | 3.750 | 38,638 | +0.35(+10.28%) |