Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 108.00 | 110.69 | 106.55 | 106.55 | 3,024 | +0.20(+0.19%) |
Jun 28, 2024 | 108.02 | 109.06 | 106.35 | 106.35 | 7,313 | -5.27(-4.72%) |
Jun 27, 2024 | 110.50 | 111.62 | 110.50 | 111.62 | 434 | -0.68(-0.61%) |
Jun 26, 2024 | 113.25 | 113.25 | 112.30 | 112.30 | 1,536 | +2.25(+2.04%) |
Jun 25, 2024 | 108.04 | 110.05 | 108.04 | 110.05 | 1,875 | +0.95(+0.87%) |
Jun 24, 2024 | 109.25 | 114.10 | 109.10 | 109.10 | 3,223 | +3.92(+3.73%) |
Jun 21, 2024 | 105.00 | 110.00 | 104.75 | 105.18 | 3,714 | -2.81(-2.60%) |
Jun 20, 2024 | 107.99 | 107.99 | 107.94 | 107.99 | 1,024 | +3.43(+3.28%) |
Jun 18, 2024 | 105.67 | 107.59 | 104.56 | 104.56 | 6,139 | +1.05(+1.01%) |
Jun 17, 2024 | 104.03 | 104.47 | 103.51 | 103.51 | 4,454 | -3.14(-2.94%) |
Jun 14, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 263 | -2.65(-2.42%) |
Jun 13, 2024 | 108.37 | 109.30 | 108.36 | 109.30 | 1,171 | -0.37(-0.34%) |
Jun 12, 2024 | 107.15 | 109.67 | 107.15 | 109.67 | 1,220 | +1.79(+1.66%) |
Jun 11, 2024 | 107.00 | 108.00 | 106.21 | 107.88 | 3,775 | -1.56(-1.43%) |
Jun 10, 2024 | 107.38 | 109.95 | 107.36 | 109.44 | 6,702 | +3.18(+2.99%) |
Jun 07, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 1,035 | +0.38(+0.36%) |
Jun 06, 2024 | 105.89 | 105.89 | 105.88 | 105.88 | 994 | +2.93(+2.85%) |
Jun 05, 2024 | 104.00 | 104.14 | 100.22 | 102.95 | 2,735 | -1.65(-1.58%) |
Jun 04, 2024 | 108.00 | 108.95 | 104.60 | 104.60 | 3,479 | -9.40(-8.25%) |
May 31, 2024 | 114.00 | 982 | +4.51(+4.12%) | |||
May 30, 2024 | 107.23 | 109.49 | 107.23 | 109.49 | 858 | -0.05(-0.05%) |
May 29, 2024 | 119.94 | 120.46 | 108.00 | 109.54 | 3,816 | -10.46(-8.72%) |
May 28, 2024 | 112.97 | 120.93 | 112.97 | 120.00 | 3,169 | +9.01(+8.12%) |
May 24, 2024 | 111.34 | 117.67 | 105.67 | 110.99 | 4,218 | +5.32(+5.03%) |
May 23, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1,049 | -7.29(-6.45%) |
May 22, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 622 | +1.11(+0.99%) |
May 21, 2024 | 108.00 | 111.85 | 108.00 | 111.85 | 1,076 | +4.85(+4.53%) |
May 20, 2024 | 105.83 | 107.15 | 105.50 | 107.00 | 3,599 | +1.28(+1.21%) |
May 17, 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 790 | +2.02(+1.95%) |
May 16, 2024 | 105.00 | 105.49 | 102.98 | 103.70 | 1,241 | -3.01(-2.82%) |
May 15, 2024 | 106.75 | 106.75 | 106.71 | 106.71 | 1,127 | +0.10(+0.09%) |
May 14, 2024 | 102.10 | 106.61 | 102.10 | 106.61 | 1,045 | +3.11(+3.00%) |
May 13, 2024 | 104.56 | 104.56 | 103.50 | 103.50 | 1,833 | -0.54(-0.52%) |
May 10, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 294 | +0.06(+0.06%) |
May 09, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 474 | +0.07(+0.07%) |
May 08, 2024 | 105.80 | 105.80 | 103.91 | 103.91 | 609 | +1.38(+1.35%) |
May 07, 2024 | 100.07 | 102.53 | 100.07 | 102.53 | 715 | -0.45(-0.44%) |
May 06, 2024 | 104.90 | 104.90 | 102.69 | 102.98 | 5,048 | -0.47(-0.45%) |
May 03, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 325 | -0.35(-0.34%) |
May 02, 2024 | 101.31 | 103.80 | 101.27 | 103.80 | 1,211 | -1.68(-1.59%) |