Trustmark Corporation - Common Stock (NQ:TRMK)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.36	39.44	38.89	38.95	195,698	-0.32(-0.81%)
Dec 30, 2025	39.83	39.83	39.26	39.27	192,358	-0.56(-1.41%)
Dec 29, 2025	40.15	40.46	39.75	39.83	188,629	-0.31(-0.77%)
Dec 26, 2025	40.36	40.53	40.08	40.14	198,360	-0.15(-0.37%)
Dec 24, 2025	40.33	40.57	40.26	40.29	101,392	-0.06(-0.15%)
Dec 23, 2025	40.71	40.93	40.28	40.35	193,144	-0.41(-1.01%)
Dec 22, 2025	40.86	41.33	40.71	40.76	192,420	-0.10(-0.24%)
Dec 19, 2025	40.88	41.06	40.38	40.86	1,297,335	-0.15(-0.37%)
Dec 18, 2025	41.14	41.35	40.78	41.01	237,566	+0.13(+0.32%)
Dec 17, 2025	40.60	41.42	40.51	40.88	240,817	+0.21(+0.52%)
Dec 16, 2025	40.96	41.06	40.44	40.67	286,929	-0.11(-0.27%)
Dec 15, 2025	40.86	41.09	40.59	40.78	359,478	+0.15(+0.37%)
Dec 12, 2025	41.11	41.12	40.36	40.63	293,052	-0.27(-0.66%)
Dec 11, 2025	40.51	41.22	40.51	40.90	231,908	+0.24(+0.59%)
Dec 10, 2025	39.18	40.82	37.37	40.66	404,350	+1.41(+3.59%)
Dec 09, 2025	39.21	39.70	38.69	39.25	297,905	+0.14(+0.36%)
Dec 08, 2025	39.44	39.52	38.85	39.11	364,701	-0.12(-0.31%)
Dec 05, 2025	39.52	39.69	38.99	39.23	261,449	-0.48(-1.21%)
Dec 04, 2025	39.42	39.83	39.18	39.71	373,160	+0.43(+1.09%)
Dec 03, 2025	38.75	39.48	36.41	39.28	270,212	+0.72(+1.87%)
Dec 02, 2025	39.09	39.23	38.52	38.56	190,418	-0.26(-0.67%)
Dec 01, 2025	38.38	39.16	38.38	38.82	226,293	+0.16(+0.41%)
Nov 28, 2025	38.79	38.94	38.49	38.66	239,839	-0.19(-0.49%)
Nov 26, 2025	38.79	39.19	38.53	38.85	328,859	-0.11(-0.28%)
Nov 25, 2025	38.43	39.32	37.77	38.96	206,209	+0.77(+2.00%)
Nov 24, 2025	38.16	38.52	37.90	38.19	215,263	-0.13(-0.34%)
Nov 21, 2025	37.53	38.75	37.31	38.32	388,044	+0.92(+2.47%)
Nov 20, 2025	37.92	38.39	37.35	37.40	271,327	-0.11(-0.29%)
Nov 19, 2025	37.03	37.63	37.03	37.51	249,646	+0.44(+1.18%)
Nov 18, 2025	36.51	37.25	36.40	37.07	228,026	+0.56(+1.52%)
Nov 17, 2025	38.10	38.20	36.35	36.51	240,853	-1.73(-4.52%)
Nov 14, 2025	37.85	38.27	37.29	38.24	248,794	+0.31(+0.81%)
Nov 13, 2025	38.32	38.69	37.71	37.93	224,724	-0.49(-1.27%)
Nov 12, 2025	38.93	39.39	38.12	38.42	541,203	-0.51(-1.30%)
Nov 11, 2025	38.12	38.96	37.80	38.93	467,846	+0.84(+2.22%)
Nov 10, 2025	38.08	38.32	37.66	38.08	257,170	+0.14(+0.37%)
Nov 07, 2025	37.48	37.96	37.35	37.94	223,037	+0.46(+1.22%)
Nov 06, 2025	37.78	38.08	37.47	37.49	487,451	-0.48(-1.26%)
Nov 05, 2025	37.18	38.04	37.17	37.96	316,060	+0.72(+1.92%)
Nov 04, 2025	37.05	37.34	36.81	37.25	561,847	+0.07(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.