Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.260 | 4.350 | 4.260 | 4.350 | 15,444 | +0.05(+1.16%) |
Aug 15, 2024 | 4.300 | 4.350 | 4.260 | 4.300 | 17,140 | -0.04(-0.92%) |
Aug 14, 2024 | 4.300 | 4.420 | 4.280 | 4.340 | 42,838 | -0.03(-0.69%) |
Aug 13, 2024 | 4.410 | 4.410 | 4.310 | 4.370 | 58,979 | -0.02(-0.46%) |
Aug 12, 2024 | 4.390 | 4.480 | 4.300 | 4.390 | 123,602 | +0.07(+1.62%) |
Aug 09, 2024 | 4.210 | 4.390 | 4.210 | 4.320 | 13,466 | +0.11(+2.61%) |
Aug 08, 2024 | 4.250 | 4.370 | 4.210 | 4.210 | 7,506 | +0.03(+0.72%) |
Aug 07, 2024 | 4.200 | 4.370 | 4.180 | 4.180 | 9,077 | +0.00(+0.00%) |
Aug 06, 2024 | 4.180 | 4.260 | 4.170 | 4.180 | 4,764 | -0.10(-2.34%) |
Aug 02, 2024 | 4.280 | 0 | -0.10(-2.28%) | |||
Aug 01, 2024 | 4.390 | 4.390 | 4.280 | 4.380 | 17,690 | -0.03(-0.68%) |
Jul 31, 2024 | 4.410 | 4.450 | 4.360 | 4.410 | 22,279 | +0.03(+0.68%) |
Jul 30, 2024 | 4.390 | 4.500 | 4.380 | 4.380 | 17,711 | -0.01(-0.23%) |
Jul 29, 2024 | 4.420 | 4.500 | 4.390 | 4.390 | 15,042 | -0.04(-0.90%) |
Jul 26, 2024 | 4.350 | 4.500 | 4.310 | 4.430 | 20,062 | +0.10(+2.31%) |
Jul 25, 2024 | 4.240 | 4.360 | 4.240 | 4.330 | 8,180 | -0.01(-0.23%) |
Jul 24, 2024 | 4.410 | 4.480 | 4.280 | 4.340 | 20,991 | +0.00(+0.00%) |
Jul 23, 2024 | 4.350 | 4.350 | 4.280 | 4.340 | 10,882 | -0.08(-1.81%) |
Jul 22, 2024 | 4.400 | 4.440 | 4.340 | 4.420 | 19,114 | +0.02(+0.45%) |
Jul 19, 2024 | 4.580 | 4.600 | 4.300 | 4.400 | 27,740 | -0.18(-3.93%) |
Jul 18, 2024 | 4.710 | 4.760 | 4.570 | 4.580 | 31,249 | -0.16(-3.38%) |
Jul 17, 2024 | 4.800 | 4.930 | 4.730 | 4.740 | 55,738 | +0.02(+0.42%) |
Jul 16, 2024 | 4.820 | 4.820 | 4.520 | 4.720 | 19,339 | -0.10(-2.07%) |
Jul 15, 2024 | 4.850 | 4.860 | 4.750 | 4.820 | 21,529 | -0.03(-0.62%) |
Jul 12, 2024 | 4.730 | 4.880 | 4.500 | 4.850 | 39,177 | +0.19(+4.08%) |
Jul 11, 2024 | 4.600 | 4.720 | 4.570 | 4.660 | 49,719 | +0.09(+1.97%) |
Jul 10, 2024 | 4.520 | 4.620 | 4.480 | 4.570 | 51,932 | +0.06(+1.33%) |
Jul 09, 2024 | 4.400 | 4.590 | 4.400 | 4.510 | 26,217 | +0.07(+1.58%) |
Jul 08, 2024 | 4.400 | 4.440 | 4.310 | 4.440 | 15,334 | +0.04(+0.91%) |
Jul 05, 2024 | 4.350 | 4.420 | 4.300 | 4.400 | 18,881 | +0.05(+1.15%) |
Jul 04, 2024 | 4.300 | 4.450 | 4.270 | 4.350 | 18,520 | +0.04(+0.93%) |
Jul 03, 2024 | 4.280 | 4.330 | 4.250 | 4.310 | 11,919 | +0.05(+1.17%) |
Jul 02, 2024 | 4.290 | 4.360 | 4.260 | 4.260 | 11,225 | -0.07(-1.62%) |
Jun 28, 2024 | 4.330 | 0 | +0.13(+3.10%) | |||
Jun 27, 2024 | 4.340 | 4.440 | 4.200 | 4.200 | 123,055 | -0.11(-2.55%) |
Jun 26, 2024 | 4.220 | 4.360 | 4.220 | 4.310 | 32,303 | -0.01(-0.23%) |
Jun 25, 2024 | 4.420 | 4.420 | 4.070 | 4.320 | 66,762 | -0.03(-0.69%) |
Jun 24, 2024 | 4.150 | 4.370 | 4.140 | 4.350 | 53,935 | +0.20(+4.82%) |
Jun 21, 2024 | 4.120 | 4.230 | 4.100 | 4.150 | 58,531 | +0.01(+0.24%) |
Jun 20, 2024 | 4.020 | 4.270 | 4.020 | 4.140 | 16,514 | +0.13(+3.24%) |
Jun 19, 2024 | 4.040 | 4.160 | 4.010 | 4.010 | 6,645 | -0.03(-0.74%) |
Jun 18, 2024 | 4.050 | 4.200 | 4.010 | 4.040 | 13,928 | -0.12(-2.88%) |
Jun 17, 2024 | 4.190 | 4.190 | 4.050 | 4.160 | 23,954 | +0.12(+2.97%) |
Jun 14, 2024 | 4.100 | 4.120 | 4.000 | 4.040 | 22,079 | -0.08(-1.94%) |
Jun 13, 2024 | 4.300 | 4.300 | 4.100 | 4.120 | 22,070 | -0.17(-3.96%) |
Jun 12, 2024 | 4.350 | 4.350 | 4.150 | 4.290 | 6,818 | +0.07(+1.66%) |
Jun 11, 2024 | 4.030 | 4.370 | 4.030 | 4.220 | 31,350 | +0.16(+3.94%) |
Jun 10, 2024 | 4.180 | 4.180 | 3.980 | 4.060 | 33,032 | -0.02(-0.49%) |
Jun 07, 2024 | 4.220 | 4.220 | 4.040 | 4.080 | 19,490 | -0.08(-1.92%) |
Jun 06, 2024 | 3.810 | 4.270 | 3.810 | 4.160 | 138,940 | -0.15(-3.48%) |
Jun 05, 2024 | 4.380 | 4.430 | 4.290 | 4.310 | 18,786 | -0.06(-1.37%) |
Jun 04, 2024 | 4.510 | 4.550 | 4.350 | 4.370 | 77,506 | -0.19(-4.17%) |