Pyrogenesis Canada Inc (TSX:PYR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1850	0.1850	0.1800	0.1800	95,487	-0.01(-5.26%)
Nov 28, 2025	0.1850	0.1900	0.1800	0.1900	265,294	+0.01(+5.56%)
Nov 27, 2025	0.1850	0.1850	0.1800	0.1800	90,802	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1750	0.1800	221,728	-0.01(-2.70%)
Nov 25, 2025	0.2000	0.2000	0.1850	0.1850	98,350	-0.02(-7.50%)
Nov 24, 2025	0.1950	0.2000	0.1900	0.2000	97,522	+0.01(+2.56%)
Nov 21, 2025	0.1950	0.2000	0.1900	0.1950	60,003	-0.01(-2.50%)
Nov 20, 2025	0.1950	0.2050	0.1950	0.2000	70,991	+0.01(+2.56%)
Nov 19, 2025	0.2100	0.2100	0.1950	0.1950	40,099	-0.01(-2.50%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	69,678	-0.01(-4.76%)
Nov 17, 2025	0.2100	0.2100	0.2050	0.2100	188,174	+0.01(+2.44%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.2050	98,294	+0.01(+5.13%)
Nov 13, 2025	0.2150	0.2150	0.1950	0.1950	287,680	-0.01(-7.14%)
Nov 12, 2025	0.2100	0.2300	0.2000	0.2100	425,417	+0.01(+7.69%)
Nov 11, 2025	0.2100	0.2150	0.1900	0.1950	212,360	-0.01(-7.14%)
Nov 10, 2025	0.2150	0.2150	0.1950	0.2100	300,549	+0.01(+2.44%)
Nov 07, 2025	0.2150	0.2200	0.1700	0.2050	940,752	-0.02(-6.82%)
Nov 06, 2025	0.2150	0.2200	0.2100	0.2200	258,233	+0.00(+0.00%)
Nov 05, 2025	0.2200	0.2250	0.2150	0.2200	259,245	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2350	0.2150	0.2200	349,191	-0.01(-4.35%)
Nov 03, 2025	0.2300	0.2350	0.2250	0.2300	182,203	+0.00(+0.00%)
Oct 31, 2025	0.2350	0.2350	0.2250	0.2300	205,055	-0.01(-4.17%)
Oct 30, 2025	0.2300	0.2400	0.2250	0.2400	246,106	+0.01(+6.67%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2250	215,193	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2250	0.2150	0.2250	229,156	+0.01(+2.27%)
Oct 27, 2025	0.2250	0.2300	0.2100	0.2200	314,262	-0.01(-4.35%)
Oct 24, 2025	0.2350	0.2350	0.2250	0.2300	122,388	+0.00(+0.00%)
Oct 23, 2025	0.2300	0.2350	0.2250	0.2300	150,164	+0.00(+0.00%)
Oct 22, 2025	0.2350	0.2350	0.2275	0.2300	190,412	-0.01(-4.17%)
Oct 21, 2025	0.2550	0.2550	0.2300	0.2400	151,561	-0.01(-4.00%)
Oct 20, 2025	0.2400	0.2650	0.2400	0.2500	196,609	+0.01(+2.04%)
Oct 17, 2025	0.2550	0.2550	0.2450	0.2450	156,179	-0.01(-2.00%)
Oct 16, 2025	0.2800	0.2800	0.2500	0.2500	109,782	-0.03(-10.71%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2800	180,358	+0.01(+1.82%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2750	415,432	+0.01(+3.77%)
Oct 10, 2025				0.2650	0	+0.01(+1.92%)
Oct 09, 2025	0.2700	0.2700	0.2550	0.2600	83,953	+0.00(+0.00%)
Oct 08, 2025	0.2650	0.2650	0.2550	0.2600	78,443	+0.01(+4.00%)
Oct 07, 2025	0.2850	0.2850	0.2500	0.2500	123,303	-0.02(-7.41%)
Oct 06, 2025	0.2300	0.2700	0.2300	0.2700	245,193	+0.04(+14.89%)
Oct 03, 2025	0.2300	0.2350	0.2250	0.2350	193,061	+0.00(+2.17%)
Oct 02, 2025	0.2250	0.2300	0.2250	0.2300	80,595	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.