Invesco Nasdaq 100 Index ETF (TSX:QQC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	39.71	39.84	39.35	39.47	90,793	+0.49(+1.26%)
Mar 20, 2026	39.53	39.54	38.77	38.98	175,957	-0.83(-2.08%)
Mar 19, 2026	39.59	39.89	39.39	39.81	85,782	-0.06(-0.15%)
Mar 18, 2026	40.32	40.40	39.87	39.87	60,628	-0.55(-1.36%)
Mar 17, 2026	40.36	40.51	40.32	40.42	44,947	+0.31(+0.77%)
Mar 16, 2026	39.98	40.31	39.98	40.11	55,568	+0.31(+0.78%)
Mar 13, 2026	40.00	40.31	39.74	39.80	101,795	+0.03(+0.08%)
Mar 12, 2026	40.14	40.13	39.75	39.77	105,747	-0.56(-1.39%)
Mar 11, 2026	40.41	40.59	40.17	40.33	77,168	+0.05(+0.12%)
Mar 10, 2026	40.35	40.61	40.13	40.28	102,768	-0.03(-0.07%)
Mar 09, 2026	39.36	40.36	39.25	40.31	159,169	+0.47(+1.18%)
Mar 06, 2026	40.07	40.24	39.73	39.84	114,785	-0.79(-1.94%)
Mar 05, 2026	40.54	40.83	40.30	40.63	76,376	-0.12(-0.29%)
Mar 04, 2026	40.39	40.90	40.37	40.75	64,004	+0.58(+1.44%)
Mar 03, 2026	40.01	40.27	39.65	40.17	160,655	-0.45(-1.11%)
Mar 02, 2026	40.04	40.78	39.97	40.62	122,154	+0.15(+0.37%)
Feb 27, 2026	40.30	40.49	40.18	40.47	91,784	-0.23(-0.57%)
Feb 26, 2026	41.19	41.19	40.45	40.70	86,067	-0.49(-1.19%)
Feb 25, 2026	40.82	41.21	40.81	41.19	83,697	+0.46(+1.13%)
Feb 24, 2026	40.40	40.74	40.23	40.73	80,169	+0.52(+1.29%)
Feb 23, 2026	40.56	40.60	40.07	40.21	111,626	-0.46(-1.13%)
Feb 20, 2026	40.21	40.80	40.15	40.67	92,447	+0.31(+0.77%)
Feb 19, 2026	40.42	40.50	40.20	40.36	41,135	-0.20(-0.49%)
Feb 18, 2026	40.23	40.72	40.12	40.56	69,592	+0.52(+1.30%)
Feb 17, 2026	40.02	40.23	39.68	40.04	108,379	+0.00(+0.00%)
Feb 13, 2026				40.04	0	+0.10(+0.25%)
Feb 12, 2026	40.78	40.80	39.88	39.94	124,623	-0.73(-1.79%)
Feb 11, 2026	40.86	40.96	40.39	40.67	69,366	+0.18(+0.44%)
Feb 10, 2026	40.75	40.78	40.46	40.49	65,222	-0.21(-0.52%)
Feb 09, 2026	40.36	40.85	40.15	40.70	132,998	-0.01(-0.02%)
Feb 06, 2026	40.08	40.76	39.96	40.71	120,006	+0.74(+1.85%)
Feb 05, 2026	40.10	40.34	39.73	39.97	158,066	-0.47(-1.16%)
Feb 04, 2026	40.99	41.02	40.12	40.44	277,499	-0.63(-1.53%)
Feb 03, 2026	42.01	42.01	40.76	41.07	194,449	-0.74(-1.77%)
Feb 02, 2026	41.34	42.03	41.32	41.81	84,949	+0.49(+1.19%)
Jan 30, 2026	41.40	41.50	41.15	41.32	124,684	-0.14(-0.34%)
Jan 29, 2026	41.87	41.87	40.92	41.46	176,456	-0.39(-0.93%)
Jan 28, 2026	42.03	42.14	41.85	41.85	76,041	+0.01(+0.02%)
Jan 27, 2026	41.95	42.02	41.79	41.84	92,668	-0.05(-0.12%)
Jan 26, 2026	41.65	42.00	41.65	41.89	115,699	+0.21(+0.50%)
Jan 23, 2026	41.70	41.96	41.60	41.68	84,521	-0.11(-0.26%)
Jan 22, 2026	41.97	41.97	41.69	41.79	68,001	+0.18(+0.43%)
Jan 21, 2026	41.11	41.89	40.95	41.61	181,698	+0.55(+1.34%)
Jan 20, 2026	41.22	41.52	41.02	41.06	217,901	-0.77(-1.84%)
Jan 19, 2026	41.62	42.06	41.43	41.83	123,464	-0.38(-0.90%)
Jan 16, 2026	42.50	42.51	42.07	42.21	61,876	-0.01(-0.02%)
Jan 15, 2026	42.60	42.60	42.15	42.22	91,858	+0.20(+0.48%)
Jan 14, 2026	42.24	42.24	41.67	42.02	137,714	-0.42(-0.99%)
Jan 13, 2026	42.60	42.67	42.31	42.44	123,319	-0.10(-0.24%)
Jan 12, 2026	42.28	42.59	42.25	42.54	100,098	-0.06(-0.14%)
Jan 09, 2026	42.18	42.65	42.05	42.60	126,573	+0.57(+1.36%)
Jan 08, 2026	42.29	42.26	41.84	42.03	81,688	-0.20(-0.47%)
Jan 07, 2026	42.02	42.41	41.95	42.23	69,555	+0.16(+0.38%)
Jan 06, 2026	41.71	42.08	41.59	42.07	90,744	+0.55(+1.32%)
Jan 05, 2026	41.64	41.75	41.49	41.52	101,188	+0.38(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.