Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 561,323 | +0.01(+0.68%) |
Sep 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 477,057 | +0.00(+0.00%) |
Sep 09, 2024 | 1.470 | 1.480 | 1.470 | 1.470 | 553,386 | +0.00(+0.00%) |
Sep 06, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 370,300 | +0.00(+0.00%) |
Sep 05, 2024 | 1.460 | 1.470 | 1.460 | 1.470 | 318,500 | +0.01(+0.68%) |
Sep 04, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 183,702 | -0.01(-0.68%) |
Sep 03, 2024 | 1.460 | 1.480 | 1.460 | 1.470 | 476,795 | +0.00(+0.00%) |
Aug 30, 2024 | 1.470 | 0 | +0.01(+0.68%) | |||
Aug 29, 2024 | 1.460 | 1.470 | 1.460 | 1.460 | 334,922 | +0.00(+0.00%) |
Aug 28, 2024 | 1.460 | 1.470 | 1.460 | 1.460 | 924,108 | +0.00(+0.00%) |
Aug 27, 2024 | 1.460 | 1.470 | 1.460 | 1.460 | 1,508,007 | +0.00(+0.00%) |
Aug 26, 2024 | 1.460 | 1.470 | 1.450 | 1.460 | 5,796,979 | +0.49(+50.52%) |
Aug 23, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 127,400 | +0.02(+2.11%) |
Aug 22, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 14,000 | +0.01(+1.06%) |
Aug 21, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 97,500 | +0.01(+1.08%) |
Aug 20, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9300 | 133,467 | +0.00(+0.00%) |
Aug 19, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 58,000 | +0.01(+1.09%) |
Aug 16, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 17,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 36,000 | -0.01(-1.08%) |
Aug 14, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 60,640 | +0.01(+1.09%) |
Aug 13, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 46,000 | +0.02(+2.22%) |
Aug 12, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 71,854 | +0.00(+0.00%) |
Aug 09, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 38,050 | +0.02(+2.27%) |
Aug 08, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 20,500 | -0.01(-1.12%) |
Aug 07, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 7,500 | +0.01(+1.14%) |
Aug 06, 2024 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 36,500 | -0.02(-2.22%) |
Aug 02, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,123 | +0.01(+1.12%) |
Jul 31, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 157,000 | -0.01(-1.11%) |
Jul 30, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 71,000 | +0.02(+2.27%) |
Jul 29, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 5,500 | -0.01(-1.12%) |
Jul 26, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 19,000 | -0.01(-1.11%) |
Jul 25, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 53,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 123,000 | +0.02(+2.27%) |
Jul 23, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 102,200 | +0.01(+1.15%) |
Jul 22, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 53,500 | +0.01(+1.16%) |
Jul 19, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 177,000 | -0.09(-9.47%) |
Jul 18, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 176,665 | +0.06(+6.74%) |
Jul 17, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 55,500 | +0.04(+4.71%) |
Jul 16, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 35,100 | +0.03(+3.66%) |
Jul 15, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 46,200 | -0.03(-3.53%) |
Jul 12, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 73,600 | -0.01(-1.16%) |
Jul 11, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 84,086 | +0.00(+0.00%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 22,000 | -0.01(-1.15%) |
Jul 09, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 16,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,000 | +0.02(+2.35%) |
Jul 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 32,500 | +0.03(+3.66%) |
Jul 04, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 29,500 | -0.01(-1.20%) |
Jul 03, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 58,700 | -0.03(-3.49%) |