(TSX:BNT)

60.65 -2.61 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.21	62.21	60.07	60.65	77,795	-2.61(-4.13%)
Feb 26, 2026	63.37	63.69	62.69	63.26	13,368	+0.39(+0.62%)
Feb 25, 2026	62.55	63.23	61.77	62.87	45,179	+0.89(+1.44%)
Feb 24, 2026	61.50	62.41	61.32	61.98	34,623	+0.73(+1.19%)
Feb 23, 2026	63.81	63.81	60.88	61.25	54,287	-2.34(-3.68%)
Feb 20, 2026	63.30	64.02	62.93	63.59	83,616	-0.10(-0.16%)
Feb 19, 2026	64.47	64.47	62.84	63.69	78,488	-1.72(-2.63%)
Feb 18, 2026	64.96	65.43	64.81	65.41	41,405	+0.18(+0.28%)
Feb 17, 2026	65.64	66.03	64.63	65.23	83,689	+0.22(+0.34%)
Feb 13, 2026				65.01	0	+0.21(+0.32%)
Feb 12, 2026	64.34	66.26	63.73	64.80	46,028	+1.32(+2.08%)
Feb 11, 2026	64.97	64.98	63.31	63.48	18,046	-1.36(-2.10%)
Feb 10, 2026	63.81	64.99	63.77	64.84	25,658	+1.03(+1.61%)
Feb 09, 2026	61.64	63.81	61.93	63.81	23,626	+1.78(+2.87%)
Feb 06, 2026	61.72	62.05	61.03	62.03	31,884	+1.29(+2.12%)
Feb 05, 2026	62.07	62.53	60.55	60.74	32,180	-1.86(-2.97%)
Feb 04, 2026	62.00	62.94	61.21	62.60	155,160	+1.80(+2.96%)
Feb 03, 2026	63.43	63.45	60.21	60.80	45,715	-3.12(-4.88%)
Feb 02, 2026	61.34	64.09	61.34	63.92	34,567	+1.79(+2.88%)
Jan 30, 2026	63.10	63.10	61.76	62.13	51,847	-0.92(-1.46%)
Jan 29, 2026	64.29	64.35	62.77	63.05	56,846	-0.86(-1.35%)
Jan 28, 2026	63.98	64.34	63.14	63.91	26,332	-0.70(-1.08%)
Jan 27, 2026	64.03	65.16	64.03	64.61	20,235	+0.04(+0.06%)
Jan 26, 2026	64.59	65.05	63.75	64.57	24,116	+0.02(+0.03%)
Jan 23, 2026	65.80	65.80	63.79	64.55	44,057	+0.08(+0.12%)
Jan 22, 2026	65.63	65.63	64.35	64.47	14,051	+0.44(+0.69%)
Jan 21, 2026	62.91	64.55	62.91	64.03	36,114	+1.14(+1.81%)
Jan 20, 2026	65.96	65.96	62.70	62.89	63,083	-2.31(-3.54%)
Jan 19, 2026	66.00	66.00	64.70	65.20	10,489	-0.80(-1.21%)
Jan 16, 2026	67.30	67.30	65.77	66.00	20,455	+0.04(+0.06%)
Jan 15, 2026	67.00	67.38	65.63	65.96	87,759	-0.01(-0.02%)
Jan 14, 2026	65.66	66.09	64.97	65.97	17,519	+0.31(+0.47%)
Jan 13, 2026	66.84	66.84	65.46	65.66	24,033	-1.16(-1.74%)
Jan 12, 2026	66.78	66.93	66.40	66.82	33,430	-0.66(-0.98%)
Jan 09, 2026	67.48	67.65	66.84	67.48	18,441	+1.00(+1.50%)
Jan 08, 2026	66.19	66.59	65.90	66.48	10,699	+0.52(+0.79%)
Jan 07, 2026	67.78	67.90	65.96	65.96	19,611	-2.82(-4.10%)
Jan 06, 2026	67.13	69.00	67.13	68.78	37,909	+1.27(+1.88%)
Jan 05, 2026	64.31	68.07	64.31	67.51	95,184	+3.20(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.