Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.420 | 2.540 | 2.340 | 2.470 | 101,045 | +0.06(+2.49%) |
Oct 17, 2024 | 2.110 | 2.520 | 2.100 | 2.410 | 77,154 | +0.36(+17.56%) |
Oct 16, 2024 | 2.130 | 2.170 | 2.050 | 2.050 | 14,485 | -0.06(-2.84%) |
Oct 15, 2024 | 2.110 | 2.160 | 2.110 | 2.110 | 5,875 | -0.09(-4.09%) |
Oct 11, 2024 | 2.200 | 0 | +0.09(+4.27%) | |||
Oct 10, 2024 | 2.060 | 2.110 | 2.060 | 2.110 | 30,183 | +0.05(+2.43%) |
Oct 09, 2024 | 1.980 | 2.060 | 1.940 | 2.060 | 2,900 | +0.07(+3.52%) |
Oct 08, 2024 | 2.050 | 2.050 | 1.950 | 1.990 | 11,739 | -0.11(-5.24%) |
Oct 07, 2024 | 2.100 | 2.110 | 2.070 | 2.100 | 20,383 | -0.01(-0.47%) |
Oct 04, 2024 | 2.080 | 2.110 | 1.980 | 2.110 | 27,842 | +0.11(+5.50%) |
Oct 03, 2024 | 2.010 | 2.020 | 1.970 | 2.000 | 2,702 | -0.03(-1.48%) |
Oct 02, 2024 | 2.010 | 2.120 | 2.000 | 2.030 | 11,700 | +0.10(+5.18%) |
Oct 01, 2024 | 1.980 | 2.000 | 1.930 | 1.930 | 5,315 | +0.00(+0.00%) |
Sep 30, 2024 | 1.990 | 1.990 | 1.880 | 1.930 | 25,528 | -0.06(-3.02%) |
Sep 27, 2024 | 2.050 | 2.050 | 1.880 | 1.990 | 43,309 | -0.06(-2.93%) |
Sep 26, 2024 | 2.070 | 2.150 | 2.000 | 2.050 | 52,088 | +0.12(+6.22%) |
Sep 25, 2024 | 1.960 | 2.000 | 1.890 | 1.930 | 18,600 | -0.05(-2.53%) |
Sep 24, 2024 | 1.750 | 1.980 | 1.750 | 1.980 | 15,764 | +0.19(+10.61%) |
Sep 23, 2024 | 1.830 | 1.860 | 1.760 | 1.790 | 3,925 | -0.02(-1.10%) |
Sep 20, 2024 | 1.880 | 1.880 | 1.810 | 1.810 | 6,820 | -0.04(-2.16%) |
Sep 19, 2024 | 1.850 | 1.930 | 1.830 | 1.850 | 20,750 | +0.08(+4.52%) |
Sep 18, 2024 | 1.790 | 1.870 | 1.770 | 1.770 | 8,890 | -0.04(-2.21%) |
Sep 17, 2024 | 1.790 | 1.830 | 1.770 | 1.810 | 9,150 | +0.02(+1.12%) |
Sep 16, 2024 | 1.870 | 1.880 | 1.780 | 1.790 | 7,479 | -0.10(-5.29%) |
Sep 13, 2024 | 1.860 | 1.920 | 1.860 | 1.890 | 10,706 | +0.06(+3.28%) |
Sep 12, 2024 | 1.720 | 1.830 | 1.700 | 1.830 | 22,747 | +0.15(+8.93%) |
Sep 11, 2024 | 1.620 | 1.680 | 1.600 | 1.680 | 10,304 | +0.05(+3.07%) |
Sep 10, 2024 | 1.550 | 1.630 | 1.480 | 1.630 | 15,523 | +0.09(+5.84%) |
Sep 09, 2024 | 1.610 | 1.650 | 1.510 | 1.540 | 16,057 | -0.06(-3.75%) |
Sep 06, 2024 | 1.600 | 1.600 | 1.570 | 1.600 | 4,271 | -0.05(-3.03%) |
Sep 05, 2024 | 1.670 | 1.680 | 1.630 | 1.650 | 4,500 | +0.03(+1.85%) |
Sep 04, 2024 | 1.600 | 1.660 | 1.600 | 1.620 | 5,400 | +0.00(+0.00%) |
Sep 03, 2024 | 1.730 | 1.730 | 1.590 | 1.620 | 15,198 | -0.09(-5.26%) |
Aug 30, 2024 | 1.710 | 0 | -0.01(-0.58%) | |||
Aug 29, 2024 | 1.720 | 1.730 | 1.620 | 1.720 | 16,029 | +0.01(+0.58%) |
Aug 28, 2024 | 1.780 | 1.780 | 1.690 | 1.710 | 9,313 | -0.04(-2.29%) |
Aug 27, 2024 | 1.920 | 1.920 | 1.750 | 1.750 | 22,510 | -0.14(-7.41%) |
Aug 26, 2024 | 1.930 | 1.930 | 1.850 | 1.890 | 17,182 | +0.02(+1.07%) |
Aug 23, 2024 | 1.820 | 1.870 | 1.820 | 1.870 | 45,000 | +0.03(+1.63%) |
Aug 22, 2024 | 1.900 | 1.900 | 1.810 | 1.840 | 9,453 | -0.08(-4.17%) |
Aug 21, 2024 | 1.860 | 1.930 | 1.760 | 1.920 | 13,001 | +0.08(+4.35%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.810 | 1.840 | 19,710 | -0.08(-4.17%) |
Aug 19, 2024 | 1.910 | 1.930 | 1.880 | 1.920 | 15,700 | +0.06(+3.23%) |
Aug 16, 2024 | 1.860 | 1.890 | 1.830 | 1.860 | 25,160 | +0.00(+0.00%) |
Aug 15, 2024 | 1.750 | 1.880 | 1.750 | 1.860 | 48,650 | +0.21(+12.73%) |
Aug 14, 2024 | 1.890 | 1.890 | 1.610 | 1.650 | 37,690 | -0.23(-12.23%) |
Aug 13, 2024 | 1.820 | 1.930 | 1.820 | 1.880 | 15,930 | +0.10(+5.62%) |
Aug 12, 2024 | 1.760 | 1.920 | 1.760 | 1.780 | 16,593 | +0.07(+4.09%) |
Aug 09, 2024 | 1.800 | 1.800 | 1.690 | 1.710 | 4,165 | -0.04(-2.29%) |
Aug 08, 2024 | 1.620 | 1.840 | 1.620 | 1.750 | 20,285 | +0.16(+10.06%) |
Aug 07, 2024 | 1.750 | 1.750 | 1.590 | 1.590 | 28,898 | -0.14(-8.09%) |
Aug 06, 2024 | 1.750 | 1.790 | 1.720 | 1.730 | 26,111 | -0.08(-4.42%) |
Aug 02, 2024 | 1.810 | 0 | -0.34(-15.81%) |