Frontera Energy Corp Ord (TSX:FEC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.69	12.01	11.27	11.40	75,261	-0.27(-2.31%)
Feb 26, 2026	11.65	11.84	11.47	11.67	68,518	+0.02(+0.17%)
Feb 25, 2026	11.85	12.10	11.63	11.65	240,833	-0.10(-0.85%)
Feb 24, 2026	12.24	12.24	11.68	11.75	222,255	-0.38(-3.13%)
Feb 23, 2026	11.10	12.46	11.10	12.13	1,062,043	+1.97(+19.39%)
Feb 20, 2026	10.12	10.20	10.09	10.16	137,709	+0.05(+0.49%)
Feb 19, 2026	10.11	10.27	10.03	10.11	293,437	+0.01(+0.10%)
Feb 18, 2026	10.06	10.19	10.02	10.10	163,768	-0.02(-0.20%)
Feb 17, 2026	10.08	10.14	9.970	10.12	112,805	+0.03(+0.30%)
Feb 13, 2026				10.09	0	-0.04(-0.39%)
Feb 12, 2026	10.15	10.26	10.04	10.13	56,855	-0.02(-0.20%)
Feb 11, 2026	10.08	10.25	10.01	10.15	168,360	+0.10(+1.00%)
Feb 10, 2026	10.23	10.23	10.00	10.05	102,825	-0.23(-2.24%)
Feb 09, 2026	10.23	10.49	10.11	10.28	203,025	+0.04(+0.39%)
Feb 06, 2026	10.11	10.25	10.10	10.24	96,893	+0.13(+1.29%)
Feb 05, 2026	10.20	10.38	10.04	10.11	131,896	+0.03(+0.30%)
Feb 04, 2026	10.04	10.09	9.900	10.08	189,096	+0.19(+1.92%)
Feb 03, 2026	10.17	10.17	9.510	9.890	303,496	-0.16(-1.59%)
Feb 02, 2026	9.440	10.30	9.440	10.05	430,749	+0.62(+6.57%)
Jan 30, 2026	8.110	9.460	8.110	9.430	1,096,136	+2.85(+43.31%)
Jan 29, 2026	6.450	6.760	6.320	6.580	62,836	+0.03(+0.46%)
Jan 28, 2026	6.440	6.650	6.440	6.550	98,102	+0.12(+1.87%)
Jan 27, 2026	6.500	6.530	6.370	6.430	36,800	-0.02(-0.31%)
Jan 26, 2026	6.500	6.540	6.440	6.450	27,933	-0.06(-0.92%)
Jan 23, 2026	6.510	6.680	6.510	6.510	28,490	+0.04(+0.62%)
Jan 22, 2026	6.530	6.530	6.420	6.470	12,193	+0.04(+0.62%)
Jan 21, 2026	6.320	6.480	6.320	6.430	19,740	+0.13(+2.06%)
Jan 20, 2026	6.530	6.560	6.300	6.300	51,401	-0.06(-0.94%)
Jan 19, 2026	6.230	6.420	6.230	6.360	16,964	+0.05(+0.79%)
Jan 16, 2026	6.230	6.400	6.220	6.310	17,444	-0.08(-1.25%)
Jan 15, 2026	6.500	6.600	6.300	6.390	21,754	+0.02(+0.31%)
Jan 14, 2026	6.310	6.570	6.300	6.370	91,377	+0.06(+0.95%)
Jan 13, 2026	6.260	6.450	6.260	6.310	35,240	+0.05(+0.80%)
Jan 12, 2026	6.210	6.410	6.210	6.260	29,605	-0.04(-0.63%)
Jan 09, 2026	6.320	6.450	6.280	6.300	38,275	+0.20(+3.28%)
Jan 08, 2026	5.960	6.190	5.930	6.100	57,928	+0.15(+2.52%)
Jan 07, 2026	5.970	6.080	5.940	5.950	42,785	-0.05(-0.83%)
Jan 06, 2026	6.020	6.160	5.970	6.000	53,462	-0.01(-0.17%)
Jan 05, 2026	6.200	6.500	5.980	6.010	93,353	-0.42(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.