Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 40.69 | 2 | -0.06(-0.15%) | |||
Sep 16, 2024 | 40.75 | 1 | +0.25(+0.62%) | |||
Sep 13, 2024 | 40.20 | 40.50 | 40.20 | 40.50 | 201 | -0.25(-0.61%) |
Sep 11, 2024 | 40.75 | 0 | +0.58(+1.44%) | |||
Sep 09, 2024 | 40.17 | 1 | +0.02(+0.05%) | |||
Sep 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 101 | -0.15(-0.37%) |
Sep 05, 2024 | 40.40 | 40.40 | 40.30 | 40.30 | 202 | +0.30(+0.75%) |
Sep 04, 2024 | 40.60 | 40.60 | 40.00 | 40.00 | 586 | -0.51(-1.26%) |
Sep 03, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 200 | -0.74(-1.79%) |
Aug 30, 2024 | 41.25 | 0 | +0.25(+0.61%) | |||
Aug 29, 2024 | 40.80 | 41.00 | 40.80 | 41.00 | 801 | -0.92(-2.19%) |
Aug 27, 2024 | 41.92 | 2 | +0.33(+0.79%) | |||
Aug 26, 2024 | 42.30 | 42.35 | 41.57 | 41.59 | 4,020 | -0.61(-1.45%) |
Aug 23, 2024 | 42.50 | 42.50 | 42.20 | 42.20 | 400 | -0.25(-0.59%) |
Aug 20, 2024 | 42.45 | 0 | -0.33(-0.77%) | |||
Aug 19, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 163 | +0.48(+1.13%) |
Aug 16, 2024 | 42.24 | 42.30 | 42.24 | 42.30 | 225 | -0.05(-0.12%) |
Aug 14, 2024 | 42.35 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 43.01 | 43.01 | 42.35 | 42.35 | 658 | -0.65(-1.51%) |
Aug 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 225 | -0.01(-0.02%) |
Aug 08, 2024 | 43.01 | 35 | -0.65(-1.49%) | |||
Aug 06, 2024 | 43.66 | 0 | +0.18(+0.41%) | |||
Jul 31, 2024 | 43.48 | 0 | +0.47(+1.09%) | |||
Jul 30, 2024 | 43.30 | 43.30 | 43.01 | 43.01 | 731 | +0.09(+0.21%) |
Jul 29, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 300 | -0.28(-0.65%) |
Jul 24, 2024 | 43.20 | 0 | +0.27(+0.63%) | |||
Jul 23, 2024 | 43.00 | 43.00 | 42.93 | 42.93 | 300 | -0.02(-0.05%) |
Jul 22, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | -0.05(-0.12%) |
Jul 19, 2024 | 43.40 | 43.40 | 43.00 | 43.00 | 502 | -0.65(-1.49%) |
Jul 18, 2024 | 43.40 | 43.65 | 43.40 | 43.65 | 201 | +0.35(+0.81%) |
Jul 17, 2024 | 43.31 | 43.31 | 43.30 | 43.30 | 600 | +0.00(+0.00%) |
Jul 15, 2024 | 43.30 | 7 | +0.00(+0.00%) | |||
Jul 12, 2024 | 43.04 | 43.50 | 43.04 | 43.30 | 1,980 | +0.30(+0.70%) |
Jul 11, 2024 | 43.61 | 43.61 | 43.00 | 43.00 | 607 | -0.85(-1.94%) |
Jul 10, 2024 | 43.56 | 43.85 | 43.56 | 43.85 | 1,000 | -0.15(-0.34%) |
Jul 04, 2024 | 44.00 | 0 | +0.69(+1.59%) |