Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 102.10 | 102.32 | 101.24 | 101.50 | 1,809,724 | -1.46(-1.42%) |
Aug 29, 2024 | 102.45 | 103.61 | 102.21 | 102.96 | 949,339 | +1.07(+1.05%) |
Aug 28, 2024 | 101.67 | 102.42 | 101.29 | 101.89 | 889,630 | -0.30(-0.29%) |
Aug 27, 2024 | 103.77 | 103.99 | 102.07 | 102.19 | 669,264 | -1.91(-1.83%) |
Aug 26, 2024 | 103.96 | 104.76 | 103.27 | 104.10 | 902,598 | +1.20(+1.17%) |
Aug 23, 2024 | 102.43 | 103.29 | 102.02 | 102.90 | 617,494 | +1.22(+1.20%) |
Aug 22, 2024 | 101.85 | 102.58 | 101.48 | 101.68 | 629,345 | +0.12(+0.12%) |
Aug 21, 2024 | 101.63 | 102.77 | 100.96 | 101.56 | 914,597 | +0.21(+0.21%) |
Aug 20, 2024 | 103.35 | 103.35 | 100.79 | 101.35 | 864,626 | -2.15(-2.08%) |
Aug 19, 2024 | 104.82 | 105.50 | 103.44 | 103.50 | 1,029,473 | -1.26(-1.20%) |
Aug 16, 2024 | 104.75 | 106.09 | 104.60 | 104.76 | 798,904 | -0.71(-0.67%) |
Aug 15, 2024 | 104.67 | 106.08 | 104.44 | 105.47 | 516,416 | +1.39(+1.34%) |
Aug 14, 2024 | 103.34 | 104.20 | 102.98 | 104.08 | 882,294 | +0.87(+0.84%) |
Aug 13, 2024 | 102.65 | 103.39 | 101.57 | 103.21 | 1,013,819 | -0.07(-0.07%) |
Aug 12, 2024 | 99.88 | 103.75 | 99.72 | 103.28 | 1,049,484 | +3.92(+3.95%) |
Aug 09, 2024 | 98.27 | 99.46 | 97.09 | 99.36 | 931,643 | +0.95(+0.97%) |
Aug 08, 2024 | 95.97 | 99.34 | 95.91 | 98.41 | 1,146,308 | +2.79(+2.92%) |
Aug 07, 2024 | 95.79 | 96.56 | 95.05 | 95.62 | 1,123,598 | +1.50(+1.59%) |
Aug 06, 2024 | 93.96 | 95.72 | 92.13 | 94.12 | 1,145,611 | -0.38(-0.40%) |
Aug 02, 2024 | 94.50 | 0 | -1.46(-1.52%) | |||
Aug 01, 2024 | 98.85 | 99.35 | 94.82 | 95.96 | 882,151 | -2.95(-2.98%) |
Jul 31, 2024 | 97.50 | 99.36 | 97.23 | 98.91 | 691,667 | +2.38(+2.47%) |
Jul 30, 2024 | 95.51 | 96.87 | 95.21 | 96.53 | 819,357 | +0.95(+0.99%) |
Jul 29, 2024 | 98.65 | 98.66 | 94.39 | 95.58 | 1,019,867 | -2.58(-2.63%) |
Jul 26, 2024 | 97.43 | 98.37 | 96.71 | 98.16 | 552,258 | +0.63(+0.65%) |
Jul 25, 2024 | 96.47 | 97.61 | 95.46 | 97.53 | 516,177 | +0.95(+0.98%) |
Jul 24, 2024 | 95.44 | 96.81 | 95.17 | 96.58 | 644,902 | +1.03(+1.08%) |
Jul 23, 2024 | 96.39 | 96.59 | 94.86 | 95.55 | 720,278 | -1.11(-1.15%) |
Jul 22, 2024 | 95.24 | 96.77 | 94.72 | 96.66 | 373,633 | +1.41(+1.48%) |
Jul 19, 2024 | 95.68 | 96.27 | 94.76 | 95.25 | 629,659 | -0.40(-0.42%) |
Jul 18, 2024 | 97.06 | 97.30 | 95.26 | 95.65 | 870,281 | -0.93(-0.96%) |
Jul 17, 2024 | 96.60 | 97.99 | 96.08 | 96.58 | 550,020 | -0.02(-0.02%) |
Jul 16, 2024 | 96.91 | 97.02 | 95.55 | 96.60 | 805,998 | -1.27(-1.30%) |
Jul 15, 2024 | 96.42 | 98.89 | 95.62 | 97.87 | 842,001 | +1.90(+1.98%) |
Jul 12, 2024 | 96.05 | 96.73 | 95.64 | 95.97 | 912,259 | +0.39(+0.41%) |
Jul 11, 2024 | 93.91 | 95.61 | 93.08 | 95.58 | 873,873 | +1.45(+1.54%) |
Jul 10, 2024 | 92.32 | 94.31 | 92.31 | 94.13 | 765,089 | +1.94(+2.10%) |
Jul 09, 2024 | 92.39 | 93.13 | 91.57 | 92.19 | 683,284 | -1.06(-1.14%) |
Jul 08, 2024 | 93.19 | 93.48 | 92.50 | 93.25 | 1,009,799 | -0.34(-0.36%) |
Jul 05, 2024 | 96.31 | 96.31 | 93.51 | 93.59 | 885,645 | -2.76(-2.86%) |
Jul 04, 2024 | 95.40 | 97.26 | 95.40 | 96.35 | 304,278 | +0.96(+1.01%) |
Jul 03, 2024 | 94.01 | 95.85 | 94.01 | 95.39 | 593,075 | +1.48(+1.58%) |