Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 100.68 | 102.77 | 100.07 | 100.58 | 105,540 | -0.14(-0.14%) |
Oct 29, 2024 | 98.99 | 101.00 | 98.88 | 100.72 | 117,676 | +1.91(+1.93%) |
Oct 28, 2024 | 96.68 | 99.22 | 96.68 | 98.81 | 51,720 | +1.93(+1.99%) |
Oct 25, 2024 | 97.59 | 97.70 | 96.15 | 96.88 | 30,713 | -0.18(-0.19%) |
Oct 24, 2024 | 95.52 | 97.85 | 94.97 | 97.06 | 85,142 | +0.98(+1.02%) |
Oct 23, 2024 | 97.50 | 97.64 | 95.09 | 96.08 | 58,811 | -1.42(-1.46%) |
Oct 22, 2024 | 98.17 | 98.34 | 96.54 | 97.50 | 115,108 | -0.84(-0.85%) |
Oct 21, 2024 | 99.04 | 99.04 | 97.93 | 98.34 | 58,520 | -0.77(-0.78%) |
Oct 18, 2024 | 100.06 | 100.82 | 99.10 | 99.11 | 61,661 | -0.94(-0.94%) |
Oct 17, 2024 | 96.64 | 100.63 | 96.64 | 100.05 | 75,145 | +3.45(+3.57%) |
Oct 16, 2024 | 96.34 | 97.94 | 96.34 | 96.60 | 107,681 | +0.26(+0.27%) |
Oct 15, 2024 | 99.10 | 99.10 | 96.04 | 96.34 | 133,597 | -2.26(-2.29%) |
Oct 11, 2024 | 98.60 | 0 | -0.65(-0.65%) | |||
Oct 10, 2024 | 98.02 | 99.61 | 97.86 | 99.25 | 112,061 | +0.74(+0.75%) |
Oct 09, 2024 | 98.09 | 98.69 | 97.83 | 98.51 | 40,719 | +0.31(+0.32%) |
Oct 08, 2024 | 98.13 | 98.95 | 97.45 | 98.20 | 53,376 | +0.07(+0.07%) |
Oct 07, 2024 | 97.28 | 98.49 | 97.28 | 98.13 | 67,907 | +0.16(+0.16%) |
Oct 04, 2024 | 97.65 | 98.64 | 97.55 | 97.97 | 48,479 | +0.42(+0.43%) |
Oct 03, 2024 | 95.39 | 98.43 | 95.39 | 97.55 | 111,644 | +1.56(+1.63%) |
Oct 02, 2024 | 94.41 | 96.63 | 94.41 | 95.99 | 90,293 | +1.34(+1.42%) |
Oct 01, 2024 | 94.68 | 95.22 | 93.50 | 94.65 | 52,519 | -0.08(-0.08%) |
Sep 30, 2024 | 94.45 | 95.42 | 93.79 | 94.73 | 107,133 | -0.33(-0.35%) |
Sep 27, 2024 | 96.47 | 97.58 | 94.83 | 95.06 | 65,427 | -1.41(-1.46%) |
Sep 26, 2024 | 94.73 | 97.25 | 92.49 | 96.47 | 81,199 | +3.01(+3.22%) |
Sep 25, 2024 | 94.23 | 95.20 | 93.34 | 93.46 | 79,134 | -0.45(-0.48%) |
Sep 24, 2024 | 93.11 | 94.35 | 92.90 | 93.91 | 53,238 | +1.02(+1.10%) |
Sep 23, 2024 | 92.32 | 93.17 | 91.71 | 92.89 | 69,254 | +0.15(+0.16%) |
Sep 20, 2024 | 93.43 | 93.74 | 92.44 | 92.74 | 250,399 | -1.18(-1.26%) |
Sep 19, 2024 | 92.67 | 93.94 | 92.51 | 93.92 | 102,059 | +1.90(+2.06%) |
Sep 18, 2024 | 91.74 | 92.73 | 90.04 | 92.02 | 59,710 | +0.72(+0.79%) |
Sep 17, 2024 | 91.22 | 91.35 | 90.10 | 91.30 | 120,096 | +0.13(+0.14%) |
Sep 16, 2024 | 91.92 | 92.00 | 90.87 | 91.17 | 51,864 | -0.58(-0.63%) |
Sep 13, 2024 | 91.97 | 91.97 | 90.78 | 91.75 | 56,742 | +0.54(+0.59%) |
Sep 12, 2024 | 89.94 | 91.75 | 89.94 | 91.21 | 54,373 | +1.31(+1.46%) |
Sep 11, 2024 | 89.00 | 90.23 | 88.27 | 89.90 | 194,527 | +0.71(+0.80%) |
Sep 10, 2024 | 89.01 | 89.44 | 87.40 | 89.19 | 132,303 | +0.40(+0.45%) |
Sep 09, 2024 | 89.07 | 90.90 | 88.38 | 88.79 | 140,258 | +0.26(+0.29%) |
Sep 06, 2024 | 89.64 | 91.39 | 87.71 | 88.53 | 376,136 | -1.40(-1.56%) |
Sep 05, 2024 | 90.14 | 91.23 | 89.60 | 89.93 | 73,114 | -0.15(-0.17%) |
Sep 04, 2024 | 92.00 | 92.96 | 89.95 | 90.08 | 128,568 | -1.89(-2.06%) |
Sep 03, 2024 | 94.40 | 95.83 | 91.91 | 91.97 | 82,339 | -3.25(-3.41%) |
Aug 30, 2024 | 95.22 | 0 | +2.44(+2.63%) | |||
Aug 29, 2024 | 93.62 | 94.84 | 92.74 | 92.78 | 49,297 | -0.79(-0.84%) |
Aug 28, 2024 | 94.85 | 95.96 | 93.21 | 93.57 | 129,016 | -1.27(-1.34%) |
Aug 27, 2024 | 94.54 | 95.59 | 93.52 | 94.84 | 126,720 | +1.24(+1.32%) |
Aug 26, 2024 | 93.75 | 95.00 | 93.45 | 93.60 | 56,186 | +0.29(+0.31%) |
Aug 23, 2024 | 93.17 | 94.45 | 92.46 | 93.31 | 51,400 | +0.33(+0.35%) |
Aug 22, 2024 | 92.38 | 94.12 | 92.22 | 92.98 | 62,791 | +0.70(+0.76%) |
Aug 21, 2024 | 91.39 | 92.80 | 91.25 | 92.28 | 57,792 | +1.04(+1.14%) |
Aug 20, 2024 | 90.82 | 91.60 | 90.82 | 91.24 | 34,553 | +0.29(+0.32%) |
Aug 19, 2024 | 92.00 | 92.66 | 90.75 | 90.95 | 43,877 | -1.12(-1.22%) |
Aug 16, 2024 | 91.50 | 92.44 | 90.79 | 92.07 | 58,332 | +0.15(+0.16%) |
Aug 15, 2024 | 92.66 | 92.66 | 91.34 | 91.92 | 71,257 | +0.38(+0.42%) |
Aug 14, 2024 | 91.14 | 92.28 | 90.36 | 91.54 | 82,469 | +0.56(+0.62%) |
Aug 13, 2024 | 91.19 | 92.89 | 90.88 | 90.98 | 101,531 | +0.38(+0.42%) |
Aug 12, 2024 | 90.38 | 91.75 | 90.01 | 90.60 | 90,270 | -0.12(-0.13%) |
Aug 09, 2024 | 88.28 | 90.85 | 86.37 | 90.72 | 125,121 | +3.11(+3.55%) |
Aug 08, 2024 | 85.39 | 88.41 | 85.39 | 87.61 | 120,179 | -0.30(-0.34%) |
Aug 07, 2024 | 89.22 | 90.62 | 87.79 | 87.91 | 121,948 | -0.46(-0.52%) |
Aug 06, 2024 | 86.40 | 89.84 | 85.36 | 88.37 | 168,889 | -1.44(-1.60%) |
Aug 02, 2024 | 89.81 | 0 | -3.75(-4.01%) |