Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.2000 0.2250 0.2000 0.2250 15,520 +0.02(+12.50%)
Aug 21, 2024 0.2300 0.2300 0.2000 0.2000 24,803 -0.02(-11.11%)
Aug 20, 2024 0.2000 0.2250 0.2000 0.2250 94,004 +0.04(+18.42%)
Aug 19, 2024 0.1950 0.2000 0.1900 0.1900 61,825 -0.01(-2.56%)
Aug 16, 2024 0.2200 0.2200 0.1850 0.1950 81,560 +0.02(+11.43%)
Aug 15, 2024 0.1900 0.1900 0.1700 0.1750 200,532 -0.02(-10.26%)
Aug 14, 2024 0.2150 0.2150 0.1900 0.1950 112,900 -0.01(-2.50%)
Aug 13, 2024 0.2000 0.2000 0.1850 0.2000 102,000 +0.01(+5.26%)
Aug 12, 2024 0.2750 0.2750 0.1800 0.1900 295,526 -0.15(-44.12%)
Aug 08, 2024 0.3400 0 +0.01(+1.49%)
Aug 07, 2024 0.3400 0.3450 0.3300 0.3350 13,500 +0.01(+1.52%)
Aug 06, 2024 0.3700 0.3700 0.3050 0.3300 85,840 -0.10(-24.14%)
Aug 01, 2024 0.4350 0 +0.03(+8.75%)
Jul 31, 2024 0.4000 0.4000 0.3700 0.4000 9,994 +0.01(+2.56%)
Jul 30, 2024 0.3950 0.4100 0.3850 0.3900 14,089 -0.01(-1.27%)
Jul 29, 2024 0.4350 0.4350 0.3900 0.3950 71,019 -0.05(-12.22%)
Jul 26, 2024 0.5100 0.5100 0.4500 0.4500 17,001 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.00%)
Jul 24, 2024 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Jul 23, 2024 0.5300 0.5400 0.5000 0.5000 14,515 -0.06(-10.71%)
Jul 22, 2024 0.5600 0.5600 0.5600 0.5600 3,514 +0.02(+3.70%)
Jul 19, 2024 0.5000 0.5400 0.5000 0.5400 7,500 +0.03(+5.88%)
Jul 18, 2024 0.5500 0.5500 0.5000 0.5100 20,670 -0.07(-12.07%)
Jul 17, 2024 0.5600 0.7500 0.5400 0.5800 72,500 +0.05(+9.43%)
Jul 16, 2024 0.4650 0.5800 0.4650 0.5300 19,500 +0.08(+16.48%)
Jul 15, 2024 0.4400 0.4600 0.4400 0.4550 2,300 -0.01(-1.09%)
Jul 12, 2024 0.4400 0.4600 0.4350 0.4600 25,073 +0.02(+4.55%)
Jul 11, 2024 0.4900 0.4900 0.4400 0.4400 15,500 -0.03(-6.38%)
Jul 10, 2024 0.4450 0.4750 0.4450 0.4700 9,242 +0.02(+5.62%)
Jul 09, 2024 0.4450 0.4550 0.4150 0.4450 50,120 -0.01(-2.20%)
Jul 08, 2024 0.4900 0.5100 0.4550 0.4550 15,940 -0.04(-9.00%)
Jul 05, 2024 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 04, 2024 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Jul 03, 2024 0.5400 0.5400 0.4800 0.5100 35,126 -0.03(-5.56%)
Jul 02, 2024 0.5800 0.5800 0.5400 0.5400 4,456 -0.07(-11.48%)
Jun 28, 2024 0.6100 0 -0.01(-1.61%)
Jun 27, 2024 0.6300 0.6300 0.5900 0.6200 6,500 +0.02(+3.33%)
Jun 26, 2024 0.6100 0.6100 0.6000 0.6000 25,190 -0.03(-4.76%)
Jun 25, 2024 0.6500 0.6700 0.5800 0.6300 24,400 +0.00(+0.00%)
Jun 24, 2024 0.6100 0.6500 0.6100 0.6300 27,482 +0.05(+8.62%)
Jun 21, 2024 0.6100 0.6100 0.5600 0.5800 44,500 -0.06(-9.38%)
Jun 20, 2024 0.7300 0.7300 0.6200 0.6400 119,699 -0.08(-11.11%)
Jun 19, 2024 0.7500 0.7800 0.7200 0.7200 32,320 +0.00(+0.00%)
Jun 18, 2024 0.7300 0.7300 0.6900 0.7200 33,556 +0.04(+5.88%)
Jun 17, 2024 0.7400 0.8100 0.6700 0.6800 110,085 -0.12(-15.00%)
Jun 14, 2024 0.6600 0.9100 0.6500 0.8000 134,898 +0.07(+9.59%)
Jun 13, 2024 0.8700 0.8700 0.6900 0.7300 244,650 -0.26(-26.26%)
Jun 12, 2024 1.160 1.270 0.9300 0.9900 451,692 -0.44(-30.77%)
Jun 11, 2024 1.360 1.510 1.230 1.430 948,346 +0.27(+23.28%)
Jun 10, 2024 1.050 1.550 0.8500 1.160 1,222,822 +0.63(+118.87%)
Jun 06, 2024 0.5300 0 -0.02(-3.64%)
Jun 05, 2024 0.5500 0.5700 0.5500 0.5500 4,000 -0.04(-6.78%)
Jun 04, 2024 0.5800 0.5900 0.5400 0.5900 8,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.