Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 15,520 | +0.02(+12.50%) |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 24,803 | -0.02(-11.11%) |
Aug 20, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 94,004 | +0.04(+18.42%) |
Aug 19, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 61,825 | -0.01(-2.56%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.1950 | 81,560 | +0.02(+11.43%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 200,532 | -0.02(-10.26%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 112,900 | -0.01(-2.50%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 102,000 | +0.01(+5.26%) |
Aug 12, 2024 | 0.2750 | 0.2750 | 0.1800 | 0.1900 | 295,526 | -0.15(-44.12%) |
Aug 08, 2024 | 0.3400 | 0 | +0.01(+1.49%) | |||
Aug 07, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 13,500 | +0.01(+1.52%) |
Aug 06, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3300 | 85,840 | -0.10(-24.14%) |
Aug 01, 2024 | 0.4350 | 0 | +0.03(+8.75%) | |||
Jul 31, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 9,994 | +0.01(+2.56%) |
Jul 30, 2024 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 14,089 | -0.01(-1.27%) |
Jul 29, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.3950 | 71,019 | -0.05(-12.22%) |
Jul 26, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 17,001 | +0.00(+0.00%) |
Jul 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.05(-10.00%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 14,515 | -0.06(-10.71%) |
Jul 22, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,514 | +0.02(+3.70%) |
Jul 19, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 7,500 | +0.03(+5.88%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 20,670 | -0.07(-12.07%) |
Jul 17, 2024 | 0.5600 | 0.7500 | 0.5400 | 0.5800 | 72,500 | +0.05(+9.43%) |
Jul 16, 2024 | 0.4650 | 0.5800 | 0.4650 | 0.5300 | 19,500 | +0.08(+16.48%) |
Jul 15, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4550 | 2,300 | -0.01(-1.09%) |
Jul 12, 2024 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 25,073 | +0.02(+4.55%) |
Jul 11, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 15,500 | -0.03(-6.38%) |
Jul 10, 2024 | 0.4450 | 0.4750 | 0.4450 | 0.4700 | 9,242 | +0.02(+5.62%) |
Jul 09, 2024 | 0.4450 | 0.4550 | 0.4150 | 0.4450 | 50,120 | -0.01(-2.20%) |
Jul 08, 2024 | 0.4900 | 0.5100 | 0.4550 | 0.4550 | 15,940 | -0.04(-9.00%) |
Jul 05, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Jul 03, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 35,126 | -0.03(-5.56%) |
Jul 02, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 4,456 | -0.07(-11.48%) |
Jun 28, 2024 | 0.6100 | 0 | -0.01(-1.61%) | |||
Jun 27, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 6,500 | +0.02(+3.33%) |
Jun 26, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 25,190 | -0.03(-4.76%) |
Jun 25, 2024 | 0.6500 | 0.6700 | 0.5800 | 0.6300 | 24,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 27,482 | +0.05(+8.62%) |
Jun 21, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 44,500 | -0.06(-9.38%) |
Jun 20, 2024 | 0.7300 | 0.7300 | 0.6200 | 0.6400 | 119,699 | -0.08(-11.11%) |
Jun 19, 2024 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 32,320 | +0.00(+0.00%) |
Jun 18, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 33,556 | +0.04(+5.88%) |
Jun 17, 2024 | 0.7400 | 0.8100 | 0.6700 | 0.6800 | 110,085 | -0.12(-15.00%) |
Jun 14, 2024 | 0.6600 | 0.9100 | 0.6500 | 0.8000 | 134,898 | +0.07(+9.59%) |
Jun 13, 2024 | 0.8700 | 0.8700 | 0.6900 | 0.7300 | 244,650 | -0.26(-26.26%) |
Jun 12, 2024 | 1.160 | 1.270 | 0.9300 | 0.9900 | 451,692 | -0.44(-30.77%) |
Jun 11, 2024 | 1.360 | 1.510 | 1.230 | 1.430 | 948,346 | +0.27(+23.28%) |
Jun 10, 2024 | 1.050 | 1.550 | 0.8500 | 1.160 | 1,222,822 | +0.63(+118.87%) |
Jun 06, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Jun 05, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 4,000 | -0.04(-6.78%) |
Jun 04, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 8,200 | -0.01(-1.67%) |